CollectAI

close-bse_india_stocks

2023/10/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231026	25.8	25.8	24.73	24.8	1418	24.8	down	up	incorrect
500002.BSE	ABB India Limited	20231026	3930	3965.55	3847.5	3957.95	7941	3957.95	up	up	correct
500003.BSE	Aegis Logistics Limited	20231026	298.35	301.2	282.65	287.1	52089	287.1	down	down	correct
500014.BSE	Apple Finance Limited	20231026	5.87	6.37	5.55	6.22	52133	6.22	up	down	incorrect
500016.BSE	Aruna Hotels Limited	20231026	16.61	16.61	14.59	15.15	44472	15.15	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231026	148.35	149.05	140.1	147.75	351506	147.75	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231026	139.65	148.9	139.65	148.1	2433	148.1	up	up	correct
500028.BSE	ATV Projects India Limited	20231026	13.42	13.42	13.42	13.42	7147	13.42
500029.BSE	Autolite (India) Limited	20231026	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231026	1039.75	1039.75	1006.75	1011.8	1591	1011.8	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231026	23.51	25.75	22.52	25.38	3018274	25.38	up	up	correct
500033.BSE	Force Motors Limited	20231026	3191	3490	3181.4	3443.7	56272	3443.7	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20231026	407.05	407.3	394.4	403.4	63747	403.4	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231026	1082.3	1090	1050.75	1082	14028	1082	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231026	2605	2733.5	2570	2589.8	1393	2589.8	down	down	correct
500042.BSE	BASF India Limited	20231026	2558.15	2558.15	2445.8	2499.9	282	2499.9	down	down	correct
500048.BSE	BEML Limited	20231026	1998.8	2016.1	1904.5	1969.8	39785	1969.8	down	down	correct
500049.BSE	Bharat Electronics Limited	20231026	129.8	130.2	127	129.05	2151245	129.05	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20231026	86.1	88.27	83.96	87.92	42243	86.9031	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231026	9.3	9.72	8.87	9.68	76795	9.68	up	down	incorrect
500067.BSE	Blue Star Limited	20231026	887.95	887.95	858	864.15	7854	864.15	down	up	incorrect
500068.BSE	Disa India Limited	20231026	13049.95	13175.05	12651.55	13130	129	13130	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231026	270.1	286	261.6	279	300	279	up	up	correct
500074.BSE	BPL Limited	20231026	79	83.9	77.09	81.12	68393	81.12	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231026	335.95	336	327.4	333.9	702	333.9	down	up	incorrect
500083.BSE	Century Extrusions Limited	20231026	15.04	15.05	14.52	14.83	83582	14.83	down	down	correct
500084.BSE	CESC Limited	20231026	85	85.05	82.45	83.31	156798	83.31	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231026	271.55	274.8	263.35	269.95	197664	269.95	down	down	correct
500087.BSE	Cipla Limited	20231026	1155	1155	1132	1150.15	52318	1150.15	down	down	correct
500089.BSE	DIC India Limited	20231026	460.95	463	412.45	419.05	755	419.05	down	up	incorrect
500092.BSE	CRISIL Limited	20231026	3961.95	3964.8	3826.25	3859.25	4235	3859.25	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231026	368.85	375.5	359.4	371.9	139414	371.9	up	up	correct
500096.BSE	Dabur India Limited	20231026	517.85	517.85	504.8	506.65	108477	506.65	down	down	correct
500101.BSE	Arvind Limited	20231026	168.55	171.15	163.8	169.55	62841	169.55	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231026	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231026	115.2	118.3	113.5	117.9	1789579	117.9	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231026	245.55	245.55	239.25	242.25	100606	242.25	down	down	correct
500106.BSE	IFCI Limited	20231026	21.57	22.55	20.42	22.12	9304952	22.12	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231026	26.65	26.92	25.22	26.63	1114804	26.63	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231026	98.1	99.54	93.25	96.67	717923	96.67	down	down	correct
500113.BSE	Steel Authority of India Limited	20231026	83.79	83.79	81.85	83.2	505161	83.2	down	down	correct
500116.BSE	IDBI Bank Limited	20231026	62.46	63.45	61.4	62.73	423089	62.73	up	up	correct
500117.BSE	DCW Limited	20231026	52.78	53.1	50.5	52.72	478474	52.72	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231026	264.4	264.4	249	260.7	90450	260.7	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231026	476	495	458	488.8	6139	488.8	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20231026	7597.95	7597.95	7200	7405	1075	7405	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20231026	467.05	471.25	452.55	465.4	46519	465.4	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231026	78.95	81.97	78.95	80.9	289336	80.9	up	up	correct
500133.BSE	ESAB India Limited	20231026	5554.05	5575.25	5343.95	5540.8	2631	5540.8	down	down	correct
500135.BSE	EPL Limited	20231026	182.95	183.6	178.15	182.9	18676	182.9	down	up	incorrect
500142.BSE	FGP Limited	20231026	6.3	6.4	6.2	6.2	807	6.2	down	down	correct
500144.BSE	Finolex Cables Limited	20231026	860.05	873	841	851.35	42243	851.35	down	down	correct
500148.BSE	Uflex Limited	20231026	419.95	430.3	402	424.05	3356	424.05	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231026	139.4	139.45	134.95	137.2	21530	137.2	down	down	correct
500160.BSE	GTL Limited	20231026	7.19	7.34	6.85	7.12	108719	7.12	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231026	2055	2168	1994.9	2104.25	5207	2104.25	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231026	319	319	308.55	311.9	29702	311.9	down	down	correct
500166.BSE	Goodricke Group Limited	20231026	190	190	182	184.65	17075	184.65	down	down	correct
500168.BSE	Goodyear India Limited	20231026	1283.65	1299	1231	1292.35	13613	1292.35	up	up	correct
500170.BSE	GTN Industries Limited	20231026	41.05	41.05	35	37.75	5566	37.75	down	down	correct
500171.BSE	GHCL Limited	20231026	583	583	561.15	575.5	19339	575.5	down	down	correct
500173.BSE	GFL Ltd.	20231026	85.26	94.95	85.26	93.99	41380	93.99	up	up	correct
500183.BSE	HFCL Limited	20231026	63.65	63.9	61.52	63.39	267628	63.39	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20231026	24.67	25.42	23.62	25.17	4482946	25.17	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231026	158.65	167.15	155.8	162.7	101206	162.7	up	up	correct
500187.BSE	HSIL Limited	20231026	910.05	924.25	870.4	910.9	30066	910.9	up	up	correct
500191.BSE	HMT Limited	20231026	59	59	59	59	1254	59
500192.BSE	Prag Bosimi Synthetics Limited	20231026	2.64	2.64	2.54	2.62	3972	2.62	down	down	correct
500206.BSE	Margo Finance Limited	20231026	55.99	57.37	46.95	46.95	172590	46.95	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231026	2881	2881	2767.8	2806.1001	2328	2806.1001	down	down	correct
500213.BSE	International Travel House Limited	20231026	380.85	389.75	365	381.35	10795	381.35	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20231026	547.3	552.7	525	538.25	50948	538.25	down	down	correct
500223.BSE	JCT Limited	20231026	2.37	2.42	2.28	2.38	1187358	2.38	up	up	correct
500227.BSE	Jindal Poly Films Limited	20231026	626.3	636.35	603	630.55	3267	630.55	up	up	correct
500228.BSE	JSW Steel Limited	20231026	743.25	743.25	726	728.95	66052	728.95	down	down	correct
500231.BSE	Umang Dairies Limited	20231026	72.99	72.99	64.65	67.99	2840	67.99	down	up	incorrect
500236.BSE	Kanel Industries Limited	20231026	1.53	1.53	1.46	1.46	13100	1.46	down	down	correct
500239.BSE	K G Denim Limited	20231026	31.79	31.79	28.2	29.86	7161	29.86	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20231026	855.85	875.3	815	874.2	6940	874.2	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231026	450.25	451.75	400	437.95	97790	437.95	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231026	4.04	4.04	4.04	4.04	81	4.04
500249.BSE	KSB Limited	20231026	2890.6	2918.25	2800	2872.3	4568	2872.3	down	up	incorrect
500257.BSE	Lupin Limited	20231026	1136.85	1143.8	1125.1	1141.55	37205	1141.55	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231026	144.05	152	141.85	147.3	86602	147.3	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231026	633.15	689	627.8	681.85	22271	681.85	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20231026	8014	8019	7723.8	7815.55	311	7815.55	down	down	correct
500267.BSE	Majestic Auto Limited	20231026	171.1	177.35	166.7	175.25	1358	175.25	up	up	correct
500271.BSE	Max Financial Services Limited	20231026	877.55	890	863.4	886.5	11727	886.5	up	down	incorrect
500280.BSE	Century Enka Limited	20231026	430.55	430.55	418.3	429.8	1622	429.8	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231026	157.75	170	153.75	155.5	2105	155.5	down	down	correct
500285.BSE	SpiceJet Limited	20231026	35	35.59	34	35.35	1682669	35.35	up	down	incorrect
500288.BSE	Morepen Laboratories Limited	20231026	32.11	32.9	31.31	32.59	346397	32.59	up	down	incorrect
500298.BSE	National Peroxide Limited	20231026	989.9	1030	970.25	1023.3	17403	1023.3	up	up	correct
500300.BSE	Grasim Industries Limited	20231026	1872.05	1873.3	1839.8	1849.65	24381	1849.65	down	down	correct
500304.BSE	NIIT Limited	20231026	110.45	112.6	106.4	110.9	118368	110.9	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20231026	79.97	83.96	76.15	83.04	109686	83.04	up	up	correct
500307.BSE	Nirlon Limited	20231026	415	415	381	403.3	1722	403.3	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231026	183.15	184.1	179.8	181	247008	181	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231026	20.11	20.11	20.11	20.11	199	20.11
500314.BSE	Oriental Hotels Limited	20231026	106.29	107	99.2	101.69	111649	101.69	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231026	30.21	33.79	29.3	31.89	45101	31.89	up	up	correct
500319.BSE	Indian Sucrose Limited	20231026	83	85.9	79.82	83.2	5771	83.2	up	up	correct
500330.BSE	Raymond Limited	20231026	1657.9	1684.75	1602.55	1665.6	25129	1665.6	up	up	correct
500331.BSE	Pidilite Industries Limited	20231026	2320.05	2325	2293.1	2296.2	9623	2296.2	down	down	correct
500333.BSE	Pix Transmissions Limited	20231026	1198.95	1198.95	1134.75	1137.75	1628	1137.75	down	down	correct
500335.BSE	Birla Corporation Limited	20231026	1176.6	1209.45	1136.9	1202.55	4875	1202.55	up	down	incorrect
500336.BSE	Surya Roshni Limited	20231026	515.05	549.75	504.9	547.1	64423	547.1	up	up	correct
500338.BSE	Prism Johnson Limited	20231026	120.65	139.75	120.65	135.2	212755	135.2	up	up	correct
500339.BSE	Rain Industries Limited	20231026	143.7	152.05	143.7	149.7	45890	149.7	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20231026	29.76	30.48	29.25	30.16	10032	30.16	up	up	correct
500346.BSE	Punjab Communications Limited	20231026	41.29	41.47	38.01	39.46	2668	39.46	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231026	48.45	49.88	47.7	48.87	20986	48.87	up	up	correct
500355.BSE	Rallis India Limited	20231026	209.5	218.5	205.6	216.95	219676	216.95	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20231026	13.86	14.14	13.1	13.54	96753	13.54	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231026	22.95	22.95	21.8	21.8	202	21.8	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231026	4.41	4.41	4.41	4.41	2606	4.41
500360.BSE	Rapicut Carbides Limited	20231026	75	79.75	73.8	74.19	6733	74.19	down	up	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20231026	39	41.05	37.15	40.56	328216	40.56	up	up	correct
500367.BSE	Rubfila International Limited	20231026	80	80	73	77.68	84012	77.68	down	down	correct
500370.BSE	Salora International Limited	20231026	44.75	46.2	42.42	46.2	3859	46.2	up	down	incorrect
500380.BSE	JK Lakshmi Cement Limited	20231026	650.15	664	650	655.35	5486	655.35	up	down	incorrect
500387.BSE	Shree Cement Limited	20231026	25665.4	25890	25409.4	25422.75	406	25422.75	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231026	160.8	160.8	155.3	159.2	84439	159.2	down	down	correct
500402.BSE	SPML Infra Limited	20231026	57.48	57.48	57.48	57.48	8122	57.48
500403.BSE	Sundram Fasteners Limited	20231026	1306.95	1306.95	1246.05	1254.1	3984	1254.1	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231026	165.1	166.4	159.05	164.5	43335	164.5	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20231026	566	566	538.2	550.7	4706	550.7	down	down	correct
500407.BSE	Swaraj Engines Limited	20231026	1949.55	2014.95	1940	2001.45	966	2001.45	up	up	correct
500408.BSE	Tata Elxsi Limited	20231026	7500	7524.95	7374.9	7461.95	8331	7461.95	down	down	correct
500410.BSE	ACC Limited	20231026	1871.05	1911.15	1871	1900.9	16595	1900.9	up	up	correct
500411.BSE	Thermax Limited	20231026	2800	2898	2800	2870.3	1380	2870.3	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20231026	189.8	199	186.5	197.9	35288	197.9	up	up	correct
500414.BSE	Timex Group India Limited	20231026	181.8	181.8	169.15	180.7	54614	180.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231026	96	96	93.7	95.65	2317	95.65	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231026	1925	1925	1860.55	1891.25	9470	1891.25	down	up	incorrect
500422.BSE	Transchem Limited	20231026	25	25	22.7	23.84	3266	23.84	down	down	correct
500425.BSE	Ambuja Cements Limited	20231026	415	422	408	415.7	47088	415.7	up	up	correct
500426.BSE	UTL Industries Limited	20231026	2.08	2.12	1.96	1.98	38063	1.98	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231026	154.05	154.05	149.35	152.85	553	152.85	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231026	38.3	38.84	37.1	38.78	26104	38.78	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231026	17195.5	17195.55	16766.85	16859.15	163	16859.15	down	down	correct
500460.BSE	Mukand Limited	20231026	154.1	157.05	150.25	155	7618	155	up	up	correct
500463.BSE	AGC Networks Limited	20231026	206	224.7	198.65	220.55	97953	220.55	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20231026	135	135	128	129.2	6161	129.2	down	up	incorrect
500472.BSE	SKF India Limited	20231026	4992.05	5082.3	4973	4995.05	440	4995.05	up	up	correct
500550.BSE	Siemens Limited	20231026	3428.8	3432.45	3349.9	3404.4	6775	3404.4	down	up	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20231026	816.2	816.2	787.2	799.75	10622	799.75	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231026	622.05	623.6	594.05	616.5	41927	616.5	down	down	correct
500655.BSE	Garware Polyester Limited	20231026	1339.85	1414.8	1272.8	1403.8	3810	1403.8	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231026	1482.6	1482.6	1433.95	1441.15	1982	1441.15	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231026	647.7	651.95	629.15	645.1	50440	645.1	down	down	correct
500672.BSE	Novartis India Limited	20231026	673.05	684.65	599.95	645.4	48730	645.4	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231026	192.45	193	184.8	190.35	594935	190.35	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231026	2455.05	2490	2455.05	2476.1499	260865	2458.1262	up	up	correct
500730.BSE	NOCIL Limited	20231026	217.2	220	210.1	214.8	34230	214.8	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231026	86.23	88.58	83.4	88.34	28221	88.34	up	up	correct
500790.BSE	Nestlé India Limited	20231026	24248.1	24248.1	23441.6	23567.6	10512	23431.4796	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231026	889.95	889.95	871.85	880.35	266445	880.35	down	down	correct
500825.BSE	Britannia Industries Limited	20231026	4520.1	4522	4476.9	4510.85	20936	4510.85	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231026	2071.75	2071.75	2028.2	2032.5	10281	2032.5	down	down	correct
500875.BSE	ITC Limited	20231026	429.95	436.5	429.9	434.1	386413	434.1	up	up	correct
500890.BSE	Modi Rubber Limited	20231026	85	85	80.11	84.49	323	84.49	down	down	correct
500940.BSE	Finolex Industries Limited	20231026	189.95	193.7	185.7	192.5	56142	192.5	up	up	correct
501148.BSE	Dalal Street Investments Limited	20231026	297.5	297.5	285.9	297	271	297	down	down	correct
501150.BSE	Centrum Capital Limited	20231026	20.99	22.5	20.7	21.76	43381	21.76	up	up	correct
501242.BSE	TCI Finance Limited	20231026	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231026	3481.15	3585	3461.9	3555	154	3555	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20231026	3074.95	3074.95	2885.05	3034.8	8464	3034.8	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231026	181.3	181.3	181.3	181.3	59	181.3
501391.BSE	W.H. Brady & Company Limited	20231026	363	363	351	363	21	363
501421.BSE	TechNVision Ventures Limited	20231026	192	201.5	192	201.5	702	201.5	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20231026	1685.05	1799.95	1648.1	1770.4	473	1770.4	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231026	1420	1436.8	1358.45	1420.3	16170	1420.3	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231026	1000.85	1000.85	970.2	999.95	184	999.95	down	up	incorrect
501700.BSE	IndiaNivesh Limited	20231026	18.77	18.77	17.1	17.15	44383	17.15	down	down	correct
501831.BSE	Coastal Corporation Limited	20231026	239.45	250.35	231.85	247.45	3709	247.45	up	down	incorrect
502137.BSE	Deccan Cements Limited	20231026	505.95	511.1	496.25	500.4	501	500.4	down	down	correct
502168.BSE	NCL Industries Limited	20231026	206.95	206.95	199.5	205.45	16669	205.45	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231026	79.93	82.9	76.5	82.36	200434	82.36	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231026	85.27	86.85	83	86.34	49161	86.34	up	up	correct
502281.BSE	Triveni Glass Limited	20231026	17.05	17.05	16.1	16.8	15120	16.8	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20231026	37.5	41	37.16	39.02	1300	39.02	up	up	correct
502330.BSE	Andhra Paper Limited	20231026	556.1	587.95	542.6	583.45	56071	583.45	up	down	incorrect
502448.BSE	Rollatainers Limited	20231026	1.08	1.08	1.08	1.08	26695	1.08
502450.BSE	Seshasayee Paper and Boards Limited	20231026	374	374	327.95	339.9	29315	339.9	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20231026	100.7	111	100.7	110	492	110	up	up	correct
502820.BSE	DCM Limited	20231026	71.05	72.7	70.07	71.39	2196	71.39	up	down	incorrect
502865.BSE	Forbes & Company Limited	20231026	651.1	659.9	645	645.35	1205	645.35	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231026	105	105	99.9	102.65	6566	102.65	down	down	correct
502986.BSE	Vardhman Textiles Limited	20231026	354.85	355.5	338.7	349.9	16735	349.9	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231026	1817.15	1817.15	1725	1745.95	6669	1745.95	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231026	408.05	417.8	404.75	409.1	10490	409.1	up	up	correct
503127.BSE	Raja Bahadur International Limited	20231026	3800	3800	3767	3799	7	3799	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20231026	217.65	225.4	215	222.95	4546	222.95	up	down	incorrect
503229.BSE	Simplex Realty Limited	20231026	118.95	118.95	111	111.05	250	111.05	down	up	incorrect
503310.BSE	Swan Energy Limited	20231026	312	330.9	306.8	329.05	172493	329.05	up	up	correct
503349.BSE	The Victoria Mills Limited	20231026	3570.1	3697	3401	3624.25	82	3624.25	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231026	17.5	17.85	15.65	16.44	55110	16.44	down	down	correct
503722.BSE	Banswara Syntex Limited	20231026	145.1	148.65	140.5	148.15	3596	148.15	up	down	incorrect
503804.BSE	Shri Dinesh Mills Limited	20231026	495	500	490	499.95	2032	499.95	up	down	incorrect
503806.BSE	SRF Limited	20231026	2143.7	2143.7	2081.25	2106.7	36413	2106.7	down	up	incorrect
503811.BSE	Siyaram Silk Mills Limited	20231026	526.05	530.1	500.1	523.4	12647	523.4	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231026	45.61	49.49	45.61	48.13	16145	48.13	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231026	3529.85	3707.95	3430	3665.15	914	3665.15	up	down	incorrect
504028.BSE	GEE Limited	20231026	69.5	71.34	67.75	69.16	73570	69.16	down	down	correct
504058.BSE	Indo National Limited	20231026	545	567	545	567	5595	567	up	up	correct
504067.BSE	Zensar Technologies Limited	20231026	474.95	490.25	456	484.6	84917	484.6	up	up	correct
504076.BSE	Jyoti Limited	20231026	47.16	47.16	47.16	47.16	12545	47.16
504084.BSE	Kaycee Industries Limited	20231026	11579.9	11579.9	10400	10858.15	115	10858.15	down	up	incorrect
504092.BSE	Indokem Limited	20231026	108.4	108.4	101.8	102.1	3518	102.1	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231026	327.6	327.6	327.6	327.6	2883	327.6
504112.BSE	Nelco Limited	20231026	687.15	699	670	692.85	7270	692.85	up	up	correct
504132.BSE	Permanent Magnets Limited	20231026	1315	1315	1226.6	1299.95	9809	1299.95	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20231026	665	679	611	673.5	22860	673.5	up	up	correct
504180.BSE	The Standard Batteries Limited	20231026	38.3	39	36.7	37.3	4240	37.3	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20231026	99.05	101.8	93.6	101.2	6318	101.2	up	up	correct
504240.BSE	Delton Cables Limited	20231026	150	151	150	151	6976	151	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20231026	1877.95	1877.95	1734.85	1810.75	5739	1810.75	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231026	81.95	81.95	78.88	79	6681	79	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20231026	11.44	11.66	11.23	11.66	22090	11.66	up	up	correct
504351.BSE	Empower India Limited	20231026	1.16	1.16	1.16	1.16	1464057	1.16
504378.BSE	Nyssa Corporation Limited	20231026	5.78	5.88	5.39	5.67	29147	5.67	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231026	2281.55	2281.55	2281.55	2281.55	30	2281.55
504614.BSE	Sarda Energy & Minerals Limited	20231026	207	209.7	197.3	204.3	36406	204.3	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231026	520.45	540.5	512.1	518.55	3544	518.55	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231026	551	585	521.2	578.65	2539	578.65	up	up	correct
504810.BSE	Informed Technologies India Limited	20231026	67	67	66	66	245	66	down	down	correct
504840.BSE	Kaira Can Company Limited	20231026	2156	2299.95	2131	2189.95	88	2189.95	up	up	correct
504879.BSE	Orient Abrasives Limited	20231026	43.49	43.49	39.44	41.6	83979	41.6	down	down	correct
504882.BSE	National Standard (india) Ltd	20231026	4585	4610	4585	4596.55	36	4596.55	up	up	correct
504908.BSE	Duncan Engineering Limited	20231026	387	387	373	386.35	1876	386.35	down	down	correct
504959.BSE	Stovec Industries Limited	20231026	2370.15	2408	2370.15	2382.6	301	2382.6	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20231026	85.99	85.99	80.7	82.69	6037	82.69	down	up	incorrect
504966.BSE	The Tinplate Company of India Limited	20231026	376.1	380.35	375	378.25	6604	378.25	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231026	1082.3	1097.8	1051	1083.9	3325	1083.9	up	down	incorrect
504988.BSE	Welcast Steels Limited	20231026	870.05	870.05	850.05	850.05	29	850.05	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231026	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231026	1421	1425	1351.2	1414.25	4819	1414.25	down	down	correct
505075.BSE	Setco Automotive Limited	20231026	7.16	7.16	7.16	7.16	144	7.16
505141.BSE	Scooters India Limited	20231026	34.94	34.94	34.94	34.94	4809	34.94
505160.BSE	Talbros Automotive Components Limited	20231026	197.79	211.96	190	209.27	77255	209.27	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20231026	744.9	764.65	711.15	764.6	1411	764.6	up	down	incorrect
505192.BSE	SML Isuzu Limited	20231026	1269.1	1269.1	1197.3	1227.35	992	1227.35	down	down	correct
505196.BSE	TIL Limited	20231026	323.05	323.05	323.05	323.05	15562	323.05
505200.BSE	Eicher Motors Limited	20231026	3379.95	3379.95	3312	3325.3	7367	3325.3	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231026	790.2	790.2	790	790	31	790	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20231026	3984.7	3984.7	3782.45	3921.55	1696	3921.55	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231026	76	78	74.5	77.85	1436	77.85	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231026	1708.25	1708.25	1639	1652.95	5281	1652.95	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231026	1720	1840	1720	1839.25	208	1839.25	up	down	incorrect
505355.BSE	Nesco Limited	20231026	634.95	645	616.85	633.7	5626	633.7	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20231026	278	285.9	266.6	278.65	46657	278.65	up	up	correct
505368.BSE	Revathi Equipment Limited	20231026	2312.8	2312.8	2312.8	2312.8	156	2312.8
505509.BSE	Responsive Industries Limited	20231026	292.05	302	291	296.7	14270	296.7	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231026	1.13	1.18	1.08	1.16	945473	1.16	up	up	correct
505533.BSE	Westlife Development Limited	20231026	899.15	899.15	851.4	879.4	15689	879.4	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20231026	8	8	7.44	7.71	20944	7.71	down	down	correct
505650.BSE	Skyline Millars Limited	20231026	11.55	11.55	9.02	10.05	50620	10.05	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231026	583.9	603.8	576.1	594.95	1422	594.95	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20231026	15.44	15.44	15.2	15.43	70135	15.43	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231026	737.8	778.75	714	774.65	71910	773.6876	up	up	correct
505712.BSE	Him Teknoforge Limited	20231026	112.15	112.15	108	108.4	10642	108.4	down	down	correct
505714.BSE	Gabriel India Limited	20231026	316.4	326.35	305	323.55	102561	323.55	up	up	correct
505720.BSE	Hercules Hoists Limited	20231026	289	302.85	284.25	299.05	3918	299.05	up	up	correct
505726.BSE	IFB Industries Limited	20231026	890	894	870	881.95	7156	881.95	down	up	incorrect
505729.BSE	Singer India Limited	20231026	106	110.4	103.3	108.01	354100	108.01	up	up	correct
505737.BSE	International Combustion (India) Limited	20231026	1257.7	1257.7	1257.7	1257.7	1307	1257.7
505750.BSE	Jost's Engineering Company Limited	20231026	518.8	520	485	485.7	3943	485.7	down	up	incorrect
505790.BSE	Schaeffler India Limited	20231026	3025.3	3025.3	2942	2974.25	2545	2974.25	down	up	incorrect
505800.BSE	Rane Holdings Limited	20231026	1148.2	1180.9	1145.35	1156.6	1071	1156.6	up	up	correct
505827.BSE	SNL Bearings Limited	20231026	338.05	353	333.35	341.25	2814	341.25	up	up	correct
505840.BSE	Jaipan Industries Limited	20231026	37.65	40.45	37.17	38.98	2707	38.98	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231026	99.8	101.5	98.05	100.1	72033	100.1	up	up	correct
505854.BSE	TRF Limited	20231026	229	231.4	221.1	228.45	8771	228.45	down	down	correct
505872.BSE	WPIL Limited	20231026	3049	3158	2984.95	3133.3	9069	3133.3	up	up	correct
505890.BSE	Kennametal India Limited	20231026	2490	2498	2211.3	2471.95	4009	2471.95	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231026	532.05	532.05	532.05	532.05	2	532.05
505978.BSE	Triton Valves Limited	20231026	1520	1578	1472	1572.3	705	1572.3	up	up	correct
506022.BSE	Prakash Industries Limited	20231026	161.1	173	157.75	163.7	314666	163.7	up	up	correct
506074.BSE	Arshiya Limited	20231026	4.15	4.15	3.78	3.92	198082	3.92	down	down	correct
506076.BSE	Grindwell Norton Limited	20231026	2028	2028	1960.8	2008.9	2938	2008.9	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231026	80	82.5	75.75	81.8	470	81.8	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231026	307.6	319.35	301.55	314.1	4913	314.1	up	up	correct
506146.BSE	Visagar Polytex Limited	20231026	0.92	0.92	0.88	0.91	264028	0.91	down	up	incorrect
506184.BSE	Kanani Industries Limited	20231026	7.37	7.61	7.01	7.32	51503	7.32	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231026	166	171	157.75	168.45	28399	168.45	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20231026	82	82	77.65	80.57	17194	80.57	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20231026	1350.95	1399	1283.15	1386.55	9269	1364.835	up	up	correct
506235.BSE	Alembic Limited	20231026	77.11	80.45	75.75	79.33	519026	79.33	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20231026	128	130	121.1	125.55	28818	125.55	down	down	correct
506260.BSE	Anuh Pharma Limited	20231026	129.15	130	126.15	129.5	47768	129.5	up	down	incorrect
506261.BSE	Modison Metals Limited	20231026	74.1	75.44	72.55	75.44	2883	75.44	up	up	correct
506285.BSE	Bayer CropScience Limited	20231026	4902.05	4929.35	4820	4851.9	489	4851.9	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231026	37.35	37.35	37.15	37.15	557	37.15	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231026	273.1	284.95	271	280.75	1638	280.75	up	up	correct
506480.BSE	GOCL Corporation Limited	20231026	581.6	596.2	555.25	587.15	20469	587.15	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231026	7.5	7.5	7.05	7.42	11199	7.42	down	down	correct
506528.BSE	Keltech Energies Limited	20231026	1799.3	1840	1799.3	1840	1693	1840	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20231026	798	798.9	778	796.25	7770	796.25	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231026	188.95	190	182.25	189.1	66951	189.1	up	up	correct
506605.BSE	Polychem Limited	20231026	2482.65	2482.65	2482.65	2482.65	78	2482.65
506642.BSE	Sadhana Nitro Chem Limited	20231026	93.67	94.3	86.95	88.33	139544	88.33	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231026	440	466.75	440	459.4	8187	459.4	up	up	correct
506687.BSE	Transpek Industry Limited	20231026	1770.05	1795.35	1701	1749.1	2386	1749.1	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231026	440	440	410.95	436.95	7492	436.95	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231026	138.9	138.9	127.2	130.55	899	130.55	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231026	90.5	92.45	85	89.99	71003	89.99	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231026	4630	4630	4547.15	4585.65	747	4585.65	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20231026	53.93	54.7	53.12	53.71	103756	53.71	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231026	56.89	56.89	56.89	56.89	179	56.89
506879.BSE	Gujarat Themis Biosyn Limited	20231026	187.3	218	178.1	208.8	170878	208.8	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231026	80.54	88.9	77.06	86.62	12796	86.62	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20231026	105.85	111.95	105.85	110.3	424	110.3	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20231026	138.95	138.95	128.45	134.95	996	134.95	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231026	175.1	183.85	166.35	183.85	56109	183.85	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231026	96.89	96.89	86.68	90	660	90	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231026	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231026	628	629	614	626	6108	626	down	down	correct
507490.BSE	Rana Sugars Limited	20231026	23.75	23.87	22.82	23.78	185614	23.78	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231026	37.94	37.94	37.94	37.94	5388	37.94
507514.BSE	Som Distilleries & Breweries Limited	20231026	290.55	316.7	270.1	313.25	124890	313.25	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231026	442.1	445	430	439.2	7316	439.2	down	down	correct
507552.BSE	Foods and Inns Limited	20231026	165	182.8	160.15	178.75	98274	178.75	up	up	correct
507580.BSE	IVP Limited	20231026	151.35	161.7	151.35	161.1	1546	161.1	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231026	191.3	191.3	176.95	180.1	4164	180.1	down	down	correct
507621.BSE	Milkfood Limited	20231026	582.5	600	545.6	566.15	711	566.15	down	down	correct
507645.BSE	Polson Limited	20231026	11700	11994	11451	11454.4	46	11454.4	down	up	incorrect
507685.BSE	Wipro Limited	20231026	379.7	380.5	375	378.35	516330	378.35	down	up	incorrect
507690.BSE	Orient Beverages Limited	20231026	195	195	180.6	190.7	5509	190.7	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231026	801.05	819.35	786.6	811.75	2970	811.75	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20231026	1206.7	1240	1197	1213.8	503	1213.8	up	up	correct
507753.BSE	TGV SRAAC Limited	20231026	111.9	114.75	107.4	114.35	371340	114.35	up	up	correct
507759.BSE	Lime Chemicals Limited	20231026	26.95	26.95	25.1	25.82	809	25.82	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231026	115	123.5	112	118.25	1371	118.25	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231026	118.9	121.8	117.65	119.1	334	119.1	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231026	390.05	392.25	380	392.25	660	392.25	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231026	63	63.69	61.47	63.25	38117	63.25	up	down	incorrect
507813.BSE	National Oxygen Limited	20231026	108	113.9	104.8	109.5	1018	109.5	up	up	correct
507815.BSE	Gillette India Limited	20231026	6139.95	6163.9	6054.05	6123.1	648	6123.1	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231026	145.2	148.55	143.55	143.6	69	143.6	down	down	correct
507828.BSE	Ansal Housing Limited	20231026	8.59	8.59	8.59	8.59	17099	8.59
507836.BSE	Mac Charles (India) Limited	20231026	421.8	442.9	420	441.85	599	441.85	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231026	33.1	34.7	31.71	31.97	317	31.97	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20231026	43.9	43.9	41.71	43	3569	43	down	down	correct
507878.BSE	Unitech Limited	20231026	2.28	2.49	2.27	2.49	1686342	2.49	up	up	correct
507880.BSE	VIP Industries Limited	20231026	612	618.75	596.55	613.6	17292	613.6	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20231026	30.01	30.17	29.2	29.95	18000	29.95	down	up	incorrect
507912.BSE	LKP Finance Limited	20231026	97	97.75	97	97.75	19823	97.75	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20231026	1028	1040	1004.05	1030.45	8031	1030.45	up	up	correct
507948.BSE	Key Corp Limited	20231026	55.99	58.81	54.15	57	2221	57	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20231026	149.7	152	148	152	459	152	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231026	41.5	41.5	41.5	41.5	60	41.5
507970.BSE	Paramount Cosmetics (India) Limited	20231026	40.1	40.1	39.5	39.83	758	39.83	down	down	correct
507981.BSE	Jindal Hotels Limited	20231026	49	49	44	45.03	8208	45.03	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20231026	78.54	78.54	77.5	78.54	36333	78.54
508136.BSE	B & A Limited	20231026	303	309	290	302	216	302	down	up	incorrect
508494.BSE	Warren Tea Limited	20231026	50	50	46.75	48.37	3886	48.37	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231026	22.5	23.09	20.9	22.86	17397	22.86	up	up	correct
508807.BSE	IST Limited	20231026	711	724.8	697	721.15	2520	721.15	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231026	4850.05	4850.05	4727	4760.4	25614	4760.4	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231026	48	48	47.25	47.25	1314	47.25	down	up	incorrect
508906.BSE	Everest Industries Limited	20231026	1200.95	1207.5	1150.65	1197.95	2392	1197.95	down	down	correct
508918.BSE	Greycells Education Limited	20231026	25	25.8	21.25	24.83	1020	24.83	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231026	421.4	426.9	411.8	418.35	4989	418.35	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231026	68.45	68.45	63.25	63.5	1812	63.5	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231026	5.9	6	5.53	5.94	116845	5.94	up	down	incorrect
508989.BSE	Navneet Education Limited	20231026	152.4	154.2	148.8	152.85	12451	152.85	up	up	correct
508996.BSE	Satra Properties (India) Limited	20231026	0.86	0.86	0.82	0.86	19988	0.86
509009.BSE	Ausom Enterprise Limited	20231026	66.55	66.55	66.55	66.55	2760	66.55
509040.BSE	Netlink Solutions (India) Limited	20231026	81.45	81.45	73.52	75.51	2570	75.51	down	down	correct
509048.BSE	Lancor Holdings Limited	20231026	34.4	35.76	33.2	35	318705	35	up	up	correct
509053.BSE	Banas Finance Limited	20231026	21.11	21.79	20.94	20.94	128944	20.94	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231026	18.49	18.49	17.16	17.18	5202	17.18	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231026	248.2	251.9	237.9	248.6	8913	248.6	up	up	correct
509152.BSE	GRP Limited	20231026	3585	3757.45	3585	3748.3501	130	3748.3501	up	up	correct
509162.BSE	Indag Rubber Limited	20231026	131.7	131.7	123	126.4	19552	126.4	down	down	correct
509196.BSE	M M Rubber Company Limited	20231026	117.35	120.7	107.7	112.2	3631	112.2	down	down	correct
509220.BSE	PTL Enterprises Limited	20231026	40.23	40.9	38.95	40.67	45050	40.67	up	up	correct
509243.BSE	TVS Srichakra Limited	20231026	3889	3889	3771.1	3816.2	1177	3816.2	down	down	correct
509438.BSE	Benares Hotels Limited	20231026	6026.45	6174	6017.25	6166.8	258	6166.8	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20231026	36.16	37.68	36.16	36.63	1828	36.63	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20231026	11626	12188	11626	12035	36	12035	up	up	correct
509472.BSE	Cravatex Limited	20231026	366.1	389.4	360	380.55	2247	380.55	up	up	correct
509480.BSE	Berger Paints India Limited	20231026	561.5	562.45	534	538.45	52024	538.45	down	down	correct
509486.BSE	Caprihans India Limited	20231026	210	210.85	197.7	205.95	6022	205.95	down	down	correct
509488.BSE	Graphite India Limited	20231026	448.95	470.4	434.75	455.75	47039	455.75	up	up	correct
509525.BSE	Empire Industries Limited	20231026	966.85	1017	892	966.65	3909	966.65	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20231026	60.79	60.79	60.79	60.79	618	60.79
509557.BSE	Garware Technical Fibres Limited	20231026	3138.75	3146.35	3086.6	3112.6	1302	3112.6	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231026	8.57	8.57	8.57	8.57	895	8.57
509567.BSE	Goa Carbon Limited	20231026	500.05	508.55	492.5	502.15	7209	502.15	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231026	415.25	449.75	410.05	415.3	264	415.3	up	up	correct
509631.BSE	HEG Limited	20231026	1542.45	1590	1466.85	1566.55	13042	1566.55	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20231026	400	400	386.05	393.35	1511	393.35	down	down	correct
509709.BSE	International Conveyors Limited	20231026	73	74.15	71.9	73.48	66559	73.48	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231026	95	95	90	93.55	8063	93.55	down	down	correct
509820.BSE	Huhtamaki India Limited	20231026	286.95	297	270.1	289.3	12734	289.3	up	up	correct
509835.BSE	Premier Synthetics Limited	20231026	14.75	14.75	14	14.5	3640	14.5	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231026	221.4	221.4	221.4	221.4	2	221.4
509930.BSE	The Supreme Industries Limited	20231026	4368.3	4368.3	4119.25	4176.3	12001	4176.3	down	down	correct
509966.BSE	VST Industries Limited	20231026	3211.65	3211.65	3159.9	3185.2	424	3185.2	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231026	6.1	6.1	5.84	6	48921	6	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20231026	0.7	0.72	0.67	0.68	875470	0.68	down	down	correct
511066.BSE	Sakthi Finance Limited	20231026	38.62	39.9	37	37.69	6140	37.69	down	down	correct
511076.BSE	Sat Industries Limited	20231026	85.1	88.65	84.05	86.75	103741	86.75	up	up	correct
511108.BSE	Shiva Texyarn Limited	20231026	120.05	126.7	120.05	125.45	525	125.45	up	up	correct
511116.BSE	Quadrant Televentures Limited	20231026	1.1	1.1	1.04	1.05	453605	1.05	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20231026	12.56	12.95	12.35	12.95	9921	12.95	up	up	correct
511147.BSE	Wall Street Finance Limited	20231026	49.1	49.1	44.49	45.07	1111	45.07	down	down	correct
511196.BSE	Can Fin Homes Limited	20231026	715	721.25	692	719.85	17399	719.85	up	down	incorrect
511355.BSE	India Cements Capital Limited	20231026	11.49	11.49	10.71	11.15	10032	11.15	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231026	53.6	56.69	51.3	51.91	359	51.91	down	down	correct
511389.BSE	Videocon Industries Limited	20231026	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231026	28	31.77	28	31.77	4888	31.77	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231026	24.2	25.84	24.2	25.84	1802	25.84	up	up	correct
511413.BSE	Crest Ventures Limited	20231026	237	237.05	224.35	232.2	1791	232.2	down	down	correct
511431.BSE	Vakrangee Limited	20231026	17.35	17.65	16.7	17.52	732287	17.52	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20231026	19.2	19.2	19.2	19.2	401	19.2
511451.BSE	Dharani Finance Limited	20231026	4.75	5.23	4.75	5.23	2892	5.23	up	down	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20231026	16.3	16.3	15.05	15.59	20612	15.59	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231026	31	31	29.46	30.5	22267	30.5	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231026	32	32.6	28.21	29.42	7474	29.42	down	down	correct
511505.BSE	Capital Trust Limited	20231026	91.5	91.5	88	89.6	3076	89.6	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231026	32.74	36	29.5	30.89	20186	30.89	down	down	correct
511523.BSE	Veerhealth Care Limited	20231026	19.3	19.3	16.4	17.16	29158	17.16	down	down	correct
511525.BSE	Pan India Corporation Limited	20231026	1.98	2.07	1.9	1.93	56355	1.93	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231026	60.32	60.32	60.32	60.32	546	60.32
511543.BSE	GSB Finance Limited	20231026	10.03	11.07	10.03	10.03	331	10.03
511549.BSE	Morarka Finance Limited	20231026	140.2	140.2	132.85	135.6	3691	135.6	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20231026	378	391.35	366	379	14531	379	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20231026	1.18	1.18	1.02	1.08	1443683	1.08	down	down	correct
511559.BSE	Times Guaranty Limited	20231026	62.79	75.43	61.7	74.19	8681	74.19	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20231026	107.8	109.7	107.8	109.7	1053	109.7	up	up	correct
511593.BSE	Libord Finance Limited	20231026	5.75	5.75	5.75	5.75	205	5.75
511601.BSE	Yash Management & Satellite Ltd	20231026	12.98	12.98	11.56	11.78	1443	11.78	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231026	65.46	68.9	64.15	68.04	16303	68.04	up	up	correct
511609.BSE	ISL Consulting Limited	20231026	28	29.25	28	29.21	1606	29.21	up	up	correct
511611.BSE	DCM Financial Services Limited	20231026	4.63	4.63	4.63	4.63	1043	4.63
511628.BSE	IM+ Capitals Limited	20231026	448.8	448.8	400	416.2	835	416.2	down	down	correct
511658.BSE	Nettlinx Limited	20231026	82.2	88.96	82.2	86.88	1520	86.88	up	up	correct
511672.BSE	Scan Steels Limited	20231026	60	61.33	59.46	59.74	49286	59.74	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20231026	189.5	191.35	181.6	190.15	24157	190.15	up	up	correct
511702.BSE	Parsharti Investment Limited	20231026	28.2	30.6	27.21	29.84	3809	29.84	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20231026	30	30	30	30	30	30
511724.BSE	Baid Leasing and Finance Co. Ltd	20231026	21.55	22	20.5	22	16719	22	up	up	correct
511726.BSE	Vipul Limited	20231026	15.59	15.81	14.83	15.81	36092	15.81	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20231026	26.76	26.76	26.76	26.76	40	26.76
511736.BSE	Ushdev International Limited	20231026	1.56	1.56	1.42	1.42	43022	1.42	down	down	correct
511742.BSE	Ugro Capital Limited	20231026	293.95	297	272.5	293.8	44100	293.8	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231026	338.5	345	338.5	345	3936	345	up	up	correct
511764.BSE	Upasana Finance Limited	20231026	41	49	41	44.42	4816	44.42	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231026	378.05	420.45	378.05	410.95	6458	410.95	up	down	incorrect
511768.BSE	Master Trust Limited	20231026	317	317	300	310.6	2846	310.6	down	down	correct
512018.BSE	Cni Research Limited	20231026	2.49	2.49	2.25	2.3	51224	2.3	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231026	2840	2840	2730	2800	56	2800	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231026	4.74	4.74	4.52	4.52	93173	4.52	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231026	112.53	124.37	112.53	124.37	761939	124.37	up	up	correct
512093.BSE	Cranes Software International Limited	20231026	4.9	4.9	4.9	4.9	28374	4.9
512175.BSE	Vama Industries Limited	20231026	4.09	4.24	4	4.17	28143	4.17	up	down	incorrect
512179.BSE	Sunteck Realty Limited	20231026	406.25	409.2	391	393.85	24714	393.85	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231026	3.9	3.9	3.53	3.7	77429	3.7	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231026	3.93	4.09	3.51	3.6	326729	3.6	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231026	20.5	20.64	19.13	20.53	32163	20.53	up	up	correct
512279.BSE	N2N Technologies Limited	20231026	9.96	9.96	9.96	9.96	100	9.96
512289.BSE	Shirpur Gold Refinery Limited	20231026	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231026	70.79	70.79	70.79	70.79	118	70.79
512379.BSE	Cressanda Solutions Limited	20231026	22.48	22.5	19.62	20.07	5656297	20.07	down	down	correct
512393.BSE	Shardul Securities Limited	20231026	109.4	109.4	100.5	102.55	514	102.55	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231026	522.15	544.85	522.1	524.9	608	524.9	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231026	663.8	686.4	635.8	646.2	1933	646.2	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231026	519.9	523.7	513	516.4	47181	516.4	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231026	39.06	41.17	37.25	41.14	3511903	41.14	up	up	correct
512477.BSE	Betex India Limited	20231026	160.8	165.45	151.55	165.45	1259	165.45	up	up	correct
512493.BSE	Garnet International Limited	20231026	52.36	52.9	46	51.37	20484	51.37	down	down	correct
512499.BSE	Shalimar Productions Limited	20231026	0.49	0.49	0.49	0.49	75642	0.49
512519.BSE	Donear Industries Limited	20231026	101.95	101.95	91.15	95.85	80147	95.85	down	up	incorrect
512527.BSE	Super Sales India Limited	20231026	991.4	1041	980	991.05	6350	991.05	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20231026	100.99	100.99	94.69	99.5	457662	99.5	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20231026	110.95	110.95	110.95	110.95	2409	110.95
512553.BSE	Zenith Exports Limited	20231026	106.8	107	104.6	104.6	243	104.6	down	down	correct
512573.BSE	Avanti Feeds Limited	20231026	388.05	405.1	385.7	399.55	30621	399.55	up	down	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20231026	65.17	65.17	61.75	63.61	2649	63.61	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231026	5.65	5.82	5.4	5.79	128160	5.79	up	up	correct
512618.BSE	RLF Limited	20231026	6.48	6.48	5.88	6.31	889	6.31	down	down	correct
512626.BSE	Orbit Exports Limited	20231026	154	154	152.05	153.1	4535	153.1	down	up	incorrect
512634.BSE	Savera Industries Limited	20231026	77.63	84.99	77.62	80.45	4414	80.45	up	down	incorrect
513005.BSE	VBC Ferro Alloys Limited	20231026	37.4	39.8	36.21	39.8	2188	39.8	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231026	409.75	411.15	394.35	408.25	16461	408.25	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231026	47.13	50.45	46.08	46.61	7922	46.61	down	down	correct
513059.BSE	G.S. Auto International Limited	20231026	19.97	19.97	18.9	19.31	20811	19.31	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231026	20.01	20.9	19.38	20.82	7008	20.82	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231026	508.05	516.9	492	512.5	31008	512.5	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231026	54.6	54.6	50.9	53	223	53	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231026	28.02	29	27.25	28.82	34247	28.82	up	up	correct
513252.BSE	Jay Ushin Limited	20231026	760	760	740.25	759	463	759	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231026	360.2	383.55	356	377.15	17177	377.15	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20231026	261.15	262	255	259.3	20441	259.3	down	down	correct
513361.BSE	India Steel Works Limited	20231026	2.02	2.06	1.96	2	177182	2	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231026	58	60.75	55.73	58	2579	58
513375.BSE	Carborundum Universal Limited	20231026	1071.95	1113.4	1066.75	1109.25	3723	1109.25	up	up	correct
513377.BSE	MMTC Limited	20231026	54.46	54.46	54.46	54.46	118365	54.46
513397.BSE	Vallabh Steels Limited	20231026	7.6	7.95	7.22	7.22	824	7.22	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231026	33.85	33.85	27.2	31.93	62362	31.93	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20231026	4.25	4.25	4.04	4.13	12652	4.13	down	down	correct
513434.BSE	Tata Metaliks Limited	20231026	880	914.5	880	905.35	16423	905.35	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231026	28.1	28.1	27	27.89	675	27.89	down	up	incorrect
513472.BSE	Simplex Castings Limited	20231026	49	50	49	49.1	661	49.1	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231026	36.32	36.32	33.1	35	751	35	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231026	149.45	155.45	149.45	155.45	1654	155.45	up	up	correct
513509.BSE	Kalyani Forge Limited	20231026	457.6	457.6	457.6	457.6	0	457.6
513511.BSE	Panchmahal Steel Limited	20231026	123.85	127.8	122	123.65	3350	123.65	down	down	correct
513513.BSE	Aditya Ispat Limited	20231026	9.6	9.6	9.55	9.55	1131	9.55	down	up	incorrect
513515.BSE	S.R. Industries Limited	20231026	1.36	1.39	1.36	1.39	101	1.39	up	up	correct
513517.BSE	Steelcast Limited	20231026	669.55	669.55	630	659.55	7150	659.55	down	down	correct
513519.BSE	Pitti Engineering Limited	20231026	667.35	680	654.7	673.65	30303	673.65	up	down	incorrect
513528.BSE	Glittek Granites Limited	20231026	3.59	3.59	3.42	3.59	1603	3.59
513532.BSE	Pradeep Metals Limited	20231026	147	148.75	146.2	148.35	1737	148.35	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231026	13.03	13.73	12.8	13.06	46629	13.06	up	up	correct
513548.BSE	Sharda Ispat Limited	20231026	129.15	138.6	125.4	138.6	219	138.6	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231026	72	79.06	71.53	78.55	2982	78.55	up	up	correct
513642.BSE	Axel Polymers Limited	20231026	48.45	48.45	47.05	48.45	665	48.45
513683.BSE	NLC India Limited	20231026	122.3	122.55	117	121.7	72064	121.7	down	down	correct
513687.BSE	Spectra Industries Limited	20231026	4.71	4.71	4.48	4.5	3892	4.5	down	down	correct
513691.BSE	JMT Auto Limited	20231026	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231026	53.99	53.99	50.25	52.33	22031	52.33	down	down	correct
513699.BSE	Solid Stone Company Limited	20231026	36.8	36.8	31.7	32	406	32	down	down	correct
513709.BSE	Shilp Gravures Limited	20231026	128.05	132	122.5	131.35	8271	131.35	up	up	correct
513713.BSE	White Organic Agro Limited	20231026	7.31	7.4	7.03	7.19	34500	7.19	down	down	correct
514010.BSE	Himachal Fibres Limited	20231026	15.89	15.89	15.89	15.89	2145614	15.89
514030.BSE	Deepak Spinners Limited	20231026	231	239.6	221	233.1	5308	233.1	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20231026	575.9	604.85	575.85	604.85	15	604.85	up	up	correct
514043.BSE	Himatsingka Seide Limited	20231026	134.2	137.35	131	135.45	117831	135.45	up	up	correct
514045.BSE	BSL Limited	20231026	175.2	176.4	168.35	175.95	1069	175.95	up	up	correct
514087.BSE	PBM Polytex Limited	20231026	96.35	96.35	90.7	93.3	2996	93.3	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231026	475	475	448.1	454.3	4078	454.3	down	down	correct
514142.BSE	T.T. Limited	20231026	90.65	90.74	89.36	89.36	15	89.36	down	down	correct
514162.BSE	Welspun India Limited	20231026	141.95	141.95	128.65	131.7	1438984	131.7	down	down	correct
514165.BSE	Indian Acrylics Limited	20231026	12.06	12.14	11.6	11.87	90718	11.87	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231026	30.1	31.95	29.01	31.9	900	31.9	up	up	correct
514175.BSE	Vardhman Polytex Limited	20231026	49.78	50.75	49.74	49.74	10100	49.74	down	down	correct
514211.BSE	Sumeet Industries Limited	20231026	3.01	3.01	3.01	3.01	0	3.01
514215.BSE	Binny Limited	20231026	235.5	235.5	227	233.65	7041	233.65	down	down	correct
514264.BSE	Seasons Textiles Limited	20231026	13.75	15	12.75	14.29	5164	14.29	up	down	incorrect
514266.BSE	Zenith Fibres Limited	20231026	65.7	65.89	63.49	63.52	2769	63.52	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231026	61.1	64.99	60.05	61.99	1131	61.99	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20231026	49.6	52	49.59	52	2170	52	up	down	incorrect
514302.BSE	Vippy Spinpro Limited	20231026	159.95	165	151.5	164.1	10775	164.1	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231026	116	116	115.1	115.1	35	115.1	down	down	correct
514330.BSE	One Global Service Provider Limited	20231026	48.32	50	48.31	50	1310	50	up	up	correct
514332.BSE	Neo Infracon Limited	20231026	14.88	14.88	13.54	13.54	614	13.54	down	up	incorrect
514412.BSE	Sarup Industries Limited	20231026	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231026	351	356.75	347.8	351.95	1299	351.95	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231026	256.9	256.9	246.35	247.75	2476	247.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231026	18.5	21	17.26	19.98	56791	19.98	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20231026	1481	1505.75	1428	1468.4	32135	1468.4	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231026	189.3	189.3	175.85	182	1950	182	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20231026	63.45	66.2	59.37	61.62	21175	61.62	down	down	correct
515030.BSE	Asahi India Glass Limited	20231026	549.95	549.95	532.7	544.3	11849	544.3	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231026	116.8	116.8	112	115	102985	115	down	down	correct
515055.BSE	Anant Raj Limited	20231026	228.15	231.8	222.05	230	123421	230	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20231026	92.98	93.03	92.98	92.98	84009	92.98
515085.BSE	Restile Ceramics Limited	20231026	4.1	4.3	3.96	4.16	1731	4.16	up	up	correct
515127.BSE	Ramasigns Industries Limited	20231026	2.85	2.94	2.72	2.94	1617	2.94	up	up	correct
515147.BSE	Haldyn Glass Limited	20231026	120.3	121.2	112	120.7	149773	120.7	up	up	correct
516003.BSE	Duroply Industries Limited	20231026	188	206.75	183	194.05	5088	194.05	up	up	correct
516016.BSE	Shreyans Industries Limited	20231026	282.25	282.25	282.25	282.25	959	282.25
516020.BSE	Agio Paper & Industries Limited	20231026	3.7	3.72	3.7	3.72	962	3.72	up	up	correct
516022.BSE	Star Paper Mills Limited	20231026	206	211.05	199.55	208.1	20297	208.1	up	down	incorrect
516064.BSE	Arrow Greentech Limited	20231026	392.7	392.7	365	382.95	15233	382.95	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231026	312.35	324.35	302.8	319.05	13912	319.05	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231026	347.95	351	340.1	348.2	1831	348.2	up	up	correct
516096.BSE	Sangal Papers Limited	20231026	190	190	180	184.95	467	184.95	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231026	9.1	9.1	9.1	9.1	96	9.1
516108.BSE	The South India Paper Mills Limited	20231026	103.25	104.4	102.5	104.15	1593	104.15	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20231026	7.44	7.46	7.06	7.2	192084	7.2	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231026	2210	2266.7	2140	2221.8999	3188	2221.8999	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231026	640	640	603	621.75	4690	621.75	down	down	correct
517041.BSE	Ador Welding Limited	20231026	1164.05	1224.85	1146.15	1185.65	3864	1185.65	up	up	correct
517044.BSE	International Data Management Limited	20231026	11.57	11.58	11.57	11.58	553	11.58	up	up	correct
517059.BSE	Salzer Electronics Limited	20231026	367.1	388.95	360	384.05	24632	384.05	up	up	correct
517063.BSE	Jetking Infotrain Limited	20231026	48.2	48.2	46	46.63	2081	46.63	down	up	incorrect
517096.BSE	Aplab Limited	20231026	63.1	66	62.7	62.7	1964	62.7	down	down	correct
517119.BSE	PCS Technology Limited	20231026	15.3	15.3	14.25	14.73	8761	14.73	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231026	53.91	54.79	49.1	52.9	61281	52.9	down	down	correct
517168.BSE	Subros Limited	20231026	363.1	370.05	345.5	365	8526	365	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20231026	74.1	76.9	74.1	76.9	876	76.9	up	up	correct
517206.BSE	Lumax Industries Limited	20231026	2099.05	2158.2	2097.1	2146.15	261	2146.15	up	up	correct
517236.BSE	Calcom Vision Limited	20231026	163	171.15	154.85	170.6	11571	170.6	up	up	correct
517238.BSE	Dynavision Limited	20231026	147.5	151	147.5	151	245	151	up	up	correct
517246.BSE	BCC Fuba India Limited	20231026	69.18	69.18	69.18	69.18	5046	69.18
517258.BSE	Precision Electronics Limited	20231026	52.55	52.55	47.68	52.35	2266	52.35	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20231026	70.75	70.75	67.1	69.84	3399	69.84	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231026	147.2	153.1	142.55	151.8	198555	151.8	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231026	91.2	92.71	88.66	92.02	869502	92.02	up	up	correct
517344.BSE	Mindteck (India) Limited	20231026	170.9	172.65	159.3	169.85	16759	169.85	down	down	correct
517354.BSE	Havells India Limited	20231026	1267	1273	1240.05	1267.1	33776	1267.1	up	up	correct
517356.BSE	ACI Infocom Limited	20231026	1.23	1.29	1.17	1.17	290433	1.17	down	down	correct
517370.BSE	Incap Limited	20231026	42.99	42.99	39.37	39.38	785	39.38	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20231026	238	238	220.6	226.8	1351	226.8	down	down	correct
517399.BSE	VXL Instruments Limited	20231026	7.6	7.8	7.07	7.17	7540	7.17	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231026	7.75	7.86	6.81	7.43	33448	7.43	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231026	340	365	331.25	361.35	14971	361.35	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231026	1157.35	1178	1138.35	1178	81	1178	up	up	correct
517429.BSE	Athena Global Technologies Limited	20231026	82.9	82.9	76.91	78.5	1281	78.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20231026	136	136	133	133	13	133	down	down	correct
517447.BSE	R S Software (India) Limited	20231026	54.43	54.43	54.43	54.43	3095	54.43
517449.BSE	Magna Electro Castings Limited	20231026	478.6	485	452	473.3	4237	473.3	down	down	correct
517467.BSE	Marsons Limited	20231026	6.27	6.27	5.69	5.76	30469	5.76	down	down	correct
517477.BSE	Elnet Technologies Limited	20231026	223.9	225	210.05	215.05	2407	215.05	down	up	incorrect
517494.BSE	Accel Limited	20231026	20.57	20.98	19.55	20.42	30914	20.42	down	down	correct
517498.BSE	Websol Energy System Limited	20231026	166.35	172	158	165.9	97887	165.9	down	down	correct
517500.BSE	Roto Pumps Limited	20231026	357	366.1	342.9	357.65	19716	357.65	up	up	correct
517506.BSE	TTK Prestige Limited	20231026	793.05	793.05	762.45	781.5	12697	781.5	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231026	730	752.9	717.6	739.35	5678	739.35	up	up	correct
517536.BSE	Onward Technologies Limited	20231026	500.2	500.2	480.05	485.9	1902	485.9	down	up	incorrect
517544.BSE	Centum Electronics Limited	20231026	1299	1332.5	1275	1329.1	932	1329.1	up	up	correct
517546.BSE	Alfa Transformers Limited	20231026	54.79	57.88	52.38	57.68	75073	57.68	up	up	correct
517554.BSE	NHC Foods Limited	20231026	41.66	42.4	40.26	42.3	10575	42.3	up	up	correct
517569.BSE	KEI Industries Limited	20231026	2435	2523.8501	2356.1001	2484.6001	23819	2484.6001	up	down	incorrect
517571.BSE	IMP Powers Limited	20231026	4.85	4.85	4.84	4.84	715	4.84	down	down	correct
518011.BSE	Keerthi Industries Limited	20231026	130.5	139.25	130.5	139.25	55	139.25	up	up	correct
518075.BSE	Suraj Products Limited	20231026	266	275	257	263	11777	263	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20231026	188.1	192.95	186.9	192.3	8664	192.3	up	up	correct
519003.BSE	Modi Naturals Limited	20231026	294.95	294.95	260	268.15	13043	268.15	down	down	correct
519031.BSE	Shah Foods Limited	20231026	199.9	199.9	199.9	199.9	6	199.9
519091.BSE	Tasty Bite Eatables Limited	20231026	15850.85	16113.4	15422.3	15990.75	160	15990.75	up	up	correct
519097.BSE	Ritesh International Ltd	20231026	35.49	35.95	34.18	35.23	7314	35.23	down	down	correct
519105.BSE	AVT Natural Products Limited	20231026	85.39	85.39	81	83.61	15019	83.61	down	down	correct
519126.BSE	Hindustan Foods Limited	20231026	530.95	530.95	517.05	518.65	20025	518.65	down	down	correct
519216.BSE	Ajanta Soya Limited	20231026	32.3	32.9	31	32.16	125844	32.16	down	down	correct
519230.BSE	Richirich Inventures Limited	20231026	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231026	28	28	27	27.01	3224	27.01	down	down	correct
519285.BSE	Tarai Foods Limited	20231026	4.43	4.89	4.43	4.89	3715	4.89	up	up	correct
519287.BSE	Modern Dairies Limited	20231026	18.52	19.98	18.11	19.15	66744	19.15	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231026	332.5	332.5	315	317.05	1517	317.05	down	up	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20231026	58	59.39	53.71	57.3	1441	57.3	down	down	correct
519383.BSE	Anik Industries Limited	20231026	35	36	33.25	36	7011	36	up	up	correct
519397.BSE	Sharat Industries Limited	20231026	50.5	51.45	48.2	48.64	5172	48.64	down	up	incorrect
519421.BSE	KSE Limited	20231026	1658	1684	1610.5	1684	837	1684	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231026	55	55	52.1	52.92	1430	52.92	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231026	38.1	40.25	38	39.97	32047	39.97	up	up	correct
519475.BSE	Chordia Food Products Limited	20231026	87.4	87.4	83.02	84.87	474	84.87	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231026	37.97	37.99	34.94	37.99	4731	37.99	up	up	correct
519494.BSE	N.K Industries Limited	20231026	82.08	82.08	82.08	82.08	3	82.08
519532.BSE	Asian Tea and Exports Ltd	20231026	13.11	13.48	12.1	12.58	30080	12.58	down	down	correct
519552.BSE	Heritage Foods Limited	20231026	217.7	217.7	209.45	212.2	21646	212.2	down	up	incorrect
519566.BSE	Simran Farms Limited	20231026	119.85	119.85	116.1	119.5	4982	119.5	down	down	correct
519600.BSE	CCL Products (India) Limited	20231026	625.15	625.15	608.25	615.35	10847	615.35	down	down	correct
519612.BSE	Mahaan Foods Limited	20231026	32.74	32.74	29	29.01	1368	29.01	down	down	correct
520021.BSE	Omax Autos Limited	20231026	55.29	56.35	53.87	54.55	7999	54.55	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231026	105.5	106.45	102.4	104.8	81665	104.8	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231026	52	52.8	50.65	52.21	4075	52.21	up	up	correct
520073.BSE	RACL Geartech Limited	20231026	1132.9	1268.7	1110	1233.65	10106	1233.65	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231026	137.5	140.9	134	137.2	3389	137.2	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20231026	2639.35	2684.5	2542.4	2646.85	1761	2646.85	up	down	incorrect
520113.BSE	Vesuvius India Limited	20231026	3261	3308	3148.85	3288.2	1071	3288.2	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231026	395	395.15	372	389.5	8882	389.5	down	down	correct
520123.BSE	ABC India Limited	20231026	82.08	84.99	81	84.99	4993	84.99	up	up	correct
520127.BSE	Balurghat Technologies Limited	20231026	18.86	18.86	17.48	18	13597	18	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231026	8.29	8.29	7.75	8.11	816	8.11	down	down	correct
521016.BSE	Indo Count Industries Limited	20231026	227	244.3	216.05	240.6	119666	240.6	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20231026	18.85	19.47	18.75	19.29	9667	19.29	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231026	26.1	27.46	26.05	27.09	1554	27.09	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231026	7.14	7.14	6.01	7	1029	7	down	down	correct
521082.BSE	CLC Industries Limited	20231026	2.42	2.42	2.42	2.42	1050	2.42
521097.BSE	Amarjothi Spinning Mills Limited	20231026	156.9	156.9	148.05	152.35	1460	152.35	down	down	correct
521113.BSE	Suditi Industries Limited	20231026	15.8	17.29	15.21	16.95	2083	16.95	up	up	correct
521141.BSE	Aditya Spinners Limited	20231026	23.06	24.19	22.25	22.51	3199	22.51	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231026	7.75	7.75	7.75	7.75	1281	7.75
521151.BSE	Dhanlaxmi Fabrics Limited	20231026	44.66	46.93	44.66	46.93	53	46.93	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231026	134.45	134.45	126.05	131.85	9647	131.85	down	down	correct
521167.BSE	Maxgrow India Limited	20231026	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231026	2.01	2.18	2	2	97610	2	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231026	103	104.5	98.75	102.85	2039	102.85	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231026	19.05	20.15	18.05	18.13	1356	18.13	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231026	2.32	2.39	2.32	2.32	257863	2.32
521234.BSE	Sri Nachammai Cotton Mills Limited	20231026	33	33.59	29.25	33.29	2400	33.29	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231026	152.4	174.7	152.4	174.7	1748	174.7	up	down	incorrect
522001.BSE	Cranex Limited	20231026	37.24	39.8	37.11	38.47	553	38.47	up	up	correct
522004.BSE	Batliboi Limited	20231026	74.15	74.15	70.61	72.08	8010	72.08	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231026	188.7	199	183.3	196.05	24935	196.05	up	up	correct
522014.BSE	United Drilling Tools Limited	20231026	202.2	206.55	195	205.1	3045	205.1	up	down	incorrect
522017.BSE	Fluidomat Limited	20231026	376.55	384	376.55	378.05	3334	378.05	up	up	correct
522034.BSE	Shanthi Gears Limited	20231026	441.05	466.5	438.1	464.9	37944	464.9	up	up	correct
522064.BSE	Honda India Power Products Limited	20231026	2699.95	2775.95	2590.1001	2755.05	1649	2755.05	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20231026	374.35	389.75	358.5	379.75	551	379.75	up	up	correct
522074.BSE	ELGI Equipments Limited	20231026	491.05	491.05	466.45	471.7	13274	471.7	down	down	correct
522091.BSE	United Van Der Horst Limited	20231026	215	221	214.15	215.7	679	215.7	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231026	187	199	182	197.95	98244	197.95	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231026	52.7	57.51	48.5	54.61	213185	54.61	up	up	correct
522108.BSE	Yuken India Limited	20231026	650	692.95	650	677.9	664	677.9	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20231026	1625.05	1645	1600.05	1644.1	635	1644.1	up	up	correct
522134.BSE	Artson Engineering Limited	20231026	151.85	151.85	151.85	151.85	4323	151.85
522152.BSE	Solitaire Machine Tools Limited	20231026	56.6	56.75	55	56.75	1517	56.75	up	up	correct
522183.BSE	ITL Industries Limited	20231026	292.5	300	288.5	293.55	5288	293.55	up	down	incorrect
522195.BSE	Frontier Springs Limited	20231026	622	630	601	630	2661	630	up	up	correct
522205.BSE	Praj Industries Limited	20231026	520	522	502.75	516.45	93350	516.45	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231026	99.88	99.88	90.1	91.31	1937	91.31	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231026	3.7	4	3.7	4	7113	4	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20231026	219.4	221	199.3	217.7	38199	217.7	down	up	incorrect
522231.BSE	Conart Engineers Limited	20231026	52.5	56.19	51.2	54.82	4604	54.82	up	up	correct
522241.BSE	M M Forgings Limited	20231026	853.1	859.85	835.15	836.8	3345	836.8	down	down	correct
522251.BSE	Cenlub Industries Limited	20231026	369.5	369.5	369.5	369.5	4849	369.5
522257.BSE	Rajoo Engineers Limited	20231026	108	108	107.79	107.83	194333	107.83	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231026	45.62	49.9	45.62	49.04	1669	49.04	up	up	correct
522275.BSE	GE T&D India Limited	20231026	350.5	379	346	374.2	10164	374.2	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20231026	239.75	244.8	228.25	241.75	423357	241.75	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231026	35	35	33.01	34.3	1220	34.3	down	down	correct
522294.BSE	T & I Global Limited	20231026	241	264	240.6	256.2	10696	256.2	up	up	correct
522295.BSE	Control Print Limited	20231026	818	865.65	794	862.7	6393	862.7	up	up	correct
523007.BSE	Ansal Buildwell Limited	20231026	78	81	76.5	78.88	2280	78.88	up	up	correct
523011.BSE	Weizmann Limited	20231026	100.55	104.75	100.05	104.45	2612	104.45	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231026	77.43	77.43	77.43	77.43	4146	77.43
523021.BSE	Rishi Techtex Limited	20231026	31.99	31.99	31	31.89	4117	31.89	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231026	142.2	145.8	139.55	142.95	66621	142.95	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231026	3876.25	3967.6	3625	3902.35	9586	3902.35	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20231026	19.89	19.89	19.89	19.89	8	19.89
523100.BSE	Cosmo Ferrites Limited	20231026	248	248	236	240.8	4615	240.8	down	down	correct
523113.BSE	Futuristic Securities Limited	20231026	21.95	21.95	21.95	21.95	1	21.95
523116.BSE	Sanco Trans Limited	20231026	674.95	674.95	653	674.65	5	674.65	down	down	correct
523120.BSE	Ador Multiproducts Limited	20231026	30.4	32	30.4	32	387	32	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20231026	454.95	455	418.55	439.95	751	439.95	down	down	correct
523144.BSE	Medi-Caps Limited	20231026	39.5	41.25	38.81	40.01	4037	40.01	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231026	1310.1	1368	1290	1365.65	1601	1365.65	up	up	correct
523229.BSE	Bharat Seats Limited	20231026	126.55	126.55	126.55	126.55	9558	126.55
523232.BSE	Continental Petroleums Limited	20231026	48.9	48.9	46.2	47.19	1226	47.19	down	down	correct
523248.BSE	Machino Plastics Limited	20231026	159.65	159.65	159.65	159.65	1067	159.65
523260.BSE	Pearl Polymers Limited	20231026	25.76	27.05	24.76	26.85	23723	26.85	up	up	correct
523261.BSE	Venky's (India) Limited	20231026	1870.15	1939.45	1852.25	1917.05	3791	1917.05	up	up	correct
523277.BSE	GV Films Limited	20231026	0.48	0.49	0.47	0.48	732400	0.48
523283.BSE	Superhouse Limited	20231026	217.7	220	216.05	218.95	540	218.95	up	up	correct
523289.BSE	Rama Vision Limited	20231026	52	55	50.83	54	5839	54	up	up	correct
523301.BSE	TCPL Packaging Limited	20231026	2011.2	2011.2	1935	1966.95	2259	1966.95	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20231026	133.8	137.7	129.25	136.05	66348	136.05	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231026	2557.2	2564.95	2377.2	2502.55	5849	2502.55	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231026	693.5	711	693.2	711	607	711	up	down	incorrect
523367.BSE	DCM Shriram Limited	20231026	961.65	985.95	960	963.7	2546	963.7	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231026	118.05	126.45	116.95	123.6	28690	123.6	up	up	correct
523371.BSE	Mawana Sugars Limited	20231026	97.4	97.75	93.05	96.6	47300	96.6	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231026	143.4	145.45	134.75	144	7270	144	up	up	correct
523385.BSE	Nilkamal Limited	20231026	2243.6	2272.6	2231	2272.15	312	2272.15	up	down	incorrect
523391.BSE	Nahar Poly Films Limited	20231026	216.9	221	209.15	218.3	1296	218.3	up	up	correct
523395.BSE	3M India Limited	20231026	29699.95	29699.95	28900	29044.85	203	29044.85	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231026	1113.85	1141.55	1074.95	1128.15	2251	1128.15	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231026	7	7	6.76	6.99	629	6.99	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231026	1004.95	1042.5	991.2	1019.4	51646	1019.4	up	down	incorrect
523449.BSE	Sharp India Limited	20231026	48.52	49.87	48	49.6	537	49.6	up	up	correct
523465.BSE	Ind Bank Housing Limited	20231026	32.14	33.95	28.3	32.95	11395	32.95	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20231026	265	271	265	265	8711	265
523483.BSE	Pacific Industries Limited	20231026	158.05	161	142	157.7	2540	157.7	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231026	25.39	25.39	23	23.99	6108	23.99	down	down	correct
523519.BSE	Universal Office Automation Limited	20231026	5.95	5.95	5.85	5.85	17	5.85	down	down	correct
523537.BSE	APM Industries Limited	20231026	51.39	51.39	48.75	49.87	4644	49.87	down	down	correct
523539.BSE	Precision Wires India Ltd	20231026	111.25	114.7	106.6	113.7	100206	113.7	up	up	correct
523550.BSE	Krypton Industries Limited	20231026	22	22.38	21	21.35	28016	21.35	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231026	16.8	17	16.29	16.98	150309	16.98	up	up	correct
523566.BSE	Martin Burn Limited	20231026	41.36	42	40.18	40.44	2049	40.44	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231026	264.45	267.8	251.3	264.6	7243	264.6	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20231026	25.29	25.29	22.8	24.13	831	24.13	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231026	1152.5	1152.5	1152.5	1152.5	359	1152.5
523610.BSE	ITI Limited	20231026	263.25	278.55	251.45	269.5	846264	269.5	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231026	444	444	425.05	440.45	12396	440.45	down	down	correct
523620.BSE	Phaarmasia Limited	20231026	23.9	23.9	23.51	23.51	19	23.51	down	down	correct
523630.BSE	National Fertilizers Limited	20231026	67.83	67.84	65.15	67.05	129532	67.05	down	up	incorrect
523642.BSE	PI Industries Limited	20231026	3377.85	3377.85	3271.35	3292.95	14247	3292.95	down	up	incorrect
523648.BSE	Plastiblends India Limited	20231026	256.45	262.15	250	259.4	11297	259.4	up	up	correct
523650.BSE	Redex Protech Limited	20231026	35	35	33.25	33.45	1313	33.45	down	down	correct
523660.BSE	The Waterbase Limited	20231026	77	77	69.55	73.37	24624	73.37	down	up	incorrect
523672.BSE	Flex Foods Limited	20231026	102.55	103.9	98	100.25	10330	100.25	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231026	59.95	70.89	59.95	69.58	336117	69.58	up	up	correct
523704.BSE	Mastek Limited	20231026	2158	2195	2105.95	2146.2	5805	2146.2	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231026	1405.05	1425	1321	1396.65	4214	1396.65	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231026	294	294	276	282	2785	282	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20231026	209.2	211.7	204.75	210.35	10754	210.35	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231026	24.7	26.3	24.2	25.9	13030	25.9	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20231026	278.6	285.8	271.65	280	12569	280	up	up	correct
523782.BSE	Mitshi India Limited	20231026	21.9	21.9	21.9	21.9	76	21.9
523792.BSE	Mazda Limited	20231026	1246.55	1246.55	1181.4	1243.15	5557	1243.15	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231026	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231026	139.35	144.85	136	144.2	26317	144.2	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20231026	33	33	32.49	32.49	116	32.49	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231026	65.97	66.8	65.97	66.8	174313	66.8	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20231026	29.82	29.82	29.79	29.79	8821	29.79	down	down	correct
523842.BSE	Super Tannery Limited	20231026	8.17	8.8	7.67	8.46	144370	8.46	up	down	incorrect
523850.BSE	Axtel Industries Limited	20231026	485.2	510	471.2	506.35	14447	506.35	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20231026	13.7	13.75	13.02	13.5	9828	13.5	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231026	2180.05	2265.05	2142.8	2248.5	1052	2248.5	up	up	correct
524031.BSE	Patidar Buildcon Limited	20231026	6.53	6.53	6.53	6.53	1	6.53
524037.BSE	Rama Phosphates Limited	20231026	219.8	219.8	214.5	219.65	1304	219.65	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231026	5.04	5.04	4.79	4.8	356	4.8	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20231026	1087.1	1087.1	1024.9	1035.65	9982	1035.65	down	down	correct
524075.BSE	Albert David Limited	20231026	817.95	829.6	793.9	799.15	1962	799.15	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231026	45.5	45.5	43.68	45.49	4415	45.49	down	up	incorrect
524091.BSE	Acrysil Limited	20231026	610.05	629.2	593.5	616.1	18229	616.1	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231026	492	492	473.4	480	523	480	down	down	correct
524200.BSE	Vinati Organics Limited	20231026	1771.05	1773	1745	1749.05	2347	1749.05	down	down	correct
524202.BSE	Lactose (India) Limited	20231026	59.48	59.48	56.53	58.01	1695	58.01	down	down	correct
524212.BSE	Wanbury Limited	20231026	86.61	86.61	86.61	86.61	7057	86.61
524226.BSE	Gujarat Ambuja Exports Limited	20231026	328.95	336.7	308.9	332.2	56886	332.2	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231026	123.5	123.5	117.65	121.45	276174	121.45	down	down	correct
524280.BSE	Kopran Limited	20231026	192.3	201.55	185.65	199.05	20585	199.05	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231026	119	119	113.9	117.4	14876	117.4	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231026	21.01	22.06	19.96	20.08	12924	20.08	down	down	correct
524324.BSE	Seya Industries Limited	20231026	27.5	27.5	27.39	27.39	2200	27.39	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20231026	180.05	199.9	180.05	193.5	4976	193.5	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231026	48.15	50.99	47.61	49.72	126	49.72	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231026	160.2	160.2	149.3	155.4	12118	155.4	down	down	correct
524394.BSE	Vimta Labs Limited	20231026	506	519.6	468.15	491.55	9689	491.55	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231026	64.95	65	64.95	65	1831	65	up	up	correct
524404.BSE	Marksans Pharma Limited	20231026	100.95	109.45	97.6	104.95	167509	104.95	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231026	171	171	160.3	162.3	625	162.3	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231026	41.25	42.99	40.25	41	2098	41	down	down	correct
524440.BSE	Camex Limited	20231026	33.29	33.29	30.8	32	3965	32	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231026	1.7	1.72	1.65	1.67	1593387	1.67	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231026	8.06	8.33	7.66	8.24	806466	8.24	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231026	390.3	400	376.3	387.9	304	387.9	down	down	correct
524488.BSE	SVC Industries Limited	20231026	2.9	3.06	2.78	2.82	92946	2.82	down	down	correct
524506.BSE	Coral Laboratories Limited	20231026	263.5	267.85	262.05	267.25	1171	267.25	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231026	65.3	70.5	65.3	68.32	1950	68.32	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231026	80.7	83.5	78	80.88	85137	80.88	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20231026	41	41.9	41	41.89	256	41.89	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231026	409.5	416.9	390	414.65	1827	414.65	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20231026	3858.8999	3858.8999	3612.05	3722.8	1634	3722.8	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231026	9.29	9.97	9.29	9.83	13248	9.83	up	up	correct
524570.BSE	Poddar Pigments Limited	20231026	354.55	360	338.25	359.4	1402	359.4	up	up	correct
524580.BSE	Priya Limited	20231026	12.74	12.99	12.74	12.99	110	12.99	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20231026	78	78	74.1	74.1	2183	74.1	down	down	correct
524592.BSE	JD Orgochem Limited	20231026	6	6	6	6	50	6
524594.BSE	Ashok Alco-Chem Limited	20231026	123.65	129.6	117.5	125	2733	125	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20231026	253.45	257.9	246.05	251.1	2785	251.1	down	down	correct
524606.BSE	Beryl Drugs Limited	20231026	22.57	22.57	22.57	22.57	3	22.57
524632.BSE	Shukra Pharmaceuticals Limited	20231026	90.5	90.6	85.4	85.95	7488	85.95	down	up	incorrect
524634.BSE	Alufluoride Limited	20231026	420	427	406.4	426.05	12939	426.05	up	up	correct
524640.BSE	Archit Organosys Limited	20231026	55.9	55.9	51.05	54.1	22902	54.1	down	down	correct
524648.BSE	Indo Amines Limited	20231026	105.5	107.5	101.1	107	14802	107	up	down	incorrect
524652.BSE	Ind-Swift Limited	20231026	15.2	15.52	14.7	15.52	3316	15.52	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231026	3.61	4.19	3.61	4	41537	4	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231026	23.4	23.4	22.5	22.95	83254	22.95	down	down	correct
524669.BSE	Hester Biosciences Limited	20231026	1628.6	1655	1606	1654.7	155	1654.7	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20231026	21.49	21.88	20.4	21.65	147591	21.65	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231026	59.01	63.69	59.01	63	2937	63	up	up	correct
524709.BSE	NACL Industries Limited	20231026	77.39	78.3	74.2	76.69	10773	76.69	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231026	15.21	15.89	14.57	14.57	9055	14.57	down	down	correct
524717.BSE	Titan Biotech Limited	20231026	357.7	357.7	344	352.8	5310	352.8	down	down	correct
524727.BSE	Span Divergent Limited	20231026	16.24	16.24	15.62	15.62	2504	15.62	down	up	incorrect
524731.BSE	Jenburkt Pharmaceuticals Limited	20231026	633	636	622.2	636	410	636	up	up	correct
524735.BSE	Hikal Limited	20231026	265.55	272.25	263	270.75	6577	270.75	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20231026	994.5	994.5	950	976.6	10594	976.6	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231026	42.12	45.94	42.12	45.15	1893	45.15	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231026	24.9	24.9	21.1	23.6	8532	23.6	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231026	1800	1800.05	1711.3	1787.45	1695	1787.45	down	down	correct
524790.BSE	Everest Organics Limited	20231026	115.3	121.65	115.25	118.65	1963	118.65	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20231026	858	859.55	845.3	853.95	23642	853.95	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231026	41.13	41.13	39.9	39.9	82	39.9	down	down	correct
524816.BSE	NATCO Pharma Limited	20231026	808.65	808.65	790	795.9	49730	795.9	down	down	correct
524818.BSE	Dynamic Industries Limited	20231026	61.55	63.25	60.2	62.6	398	62.6	up	up	correct
524820.BSE	Panama Petrochem Limited	20231026	302.35	313.7	292	308.05	12195	308.05	up	up	correct
524824.BSE	Bal Pharma Limited	20231026	83.9	84.55	81.5	84.21	1091	84.21	up	up	correct
524828.BSE	BDH Industries Limited	20231026	169	169	162	166.8	2198	166.8	down	up	incorrect
526001.BSE	Jauss Polymers Limited	20231026	4.58	5.06	4.58	5.06	55	5.06	up	up	correct
526025.BSE	Globus Power Generation Limited	20231026	15.8	15.8	15.8	15.8	573	15.8
526043.BSE	Polymechplast Machines Limited	20231026	57.5	58.49	56	58.44	2022	58.44	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231026	1471.8	1471.8	1410	1461.95	1281	1461.95	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231026	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231026	459.8	459.8	431.8	439.75	1864	439.75	down	down	correct
526133.BSE	Supertex Industries Limited	20231026	9.32	9.32	8.8	8.87	11851	8.87	down	up	incorrect
526137.BSE	Shetron Limited	20231026	111	111.5	103.06	109.73	35142	109.73	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20231026	4.1	4.19	4	4.11	108895	4.11	up	up	correct
526143.BSE	MPL Plastics Limited	20231026	16.73	16.73	15.82	16.08	7996	16.08	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20231026	114	114	108.2	110.15	29546	110.15	down	down	correct
526161.BSE	Spenta International Limited	20231026	127.4	133.7	121.6	121.6	782	121.6	down	down	correct
526169.BSE	Multibase India Limited	20231026	211	219.55	211	215.15	9578	215.15	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231026	83	83	80.6	81.88	5739	81.88	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20231026	5.39	5.39	4.9	5.24	157	5.24	down	down	correct
526217.BSE	Hitech Corporation Limited	20231026	255.75	264.65	249.95	264.15	3081	264.15	up	up	correct
526225.BSE	Bloom Dekor Limited	20231026	11.6	11.6	11.4	11.4	291	11.4	down	down	correct
526227.BSE	Filatex India Limited	20231026	47.84	47.84	45.19	47.13	51644	47.13	down	down	correct
526241.BSE	Amrapali Industries Limited	20231026	11.01	11.48	10.55	10.94	3690	10.94	down	down	correct
526247.BSE	Premier Explosives Limited	20231026	1162.8	1195	1105	1190.5	1736	1190.5	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231026	297	303.9	286.95	289.2	5729	289.2	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231026	23.69	23.69	23	23.69	223	23.69
526315.BSE	Divyashakti Granites Limited	20231026	70	71.95	67	69.44	1313	69.44	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231026	12.92	12.92	12.92	12.92	5442	12.92
526355.BSE	Duropack Limited	20231026	94.05	101	94.05	98.55	1937	98.55	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20231026	32.5	32.89	30.7	31.8	16787	31.8	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231026	13.7	13.76	13.1	13.74	31411	13.74	up	up	correct
526397.BSE	Alphageo (India) Limited	20231026	283.05	290.85	272.65	285.2	1700	285.2	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231026	40.7	40.7	40.28	40.4	29684	40.4	down	down	correct
526415.BSE	OK Play India Limited	20231026	109.65	109.65	104	106.7	18771	106.7	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231026	97.7	98.31	93.8	94.67	12164	94.67	down	up	incorrect
526433.BSE	ASM Technologies Limited	20231026	427	457	421.6	444.7	9548	444.7	up	up	correct
526435.BSE	Perfectpac Limited	20231026	79.2	79.2	75.05	76.76	2071	76.76	down	down	correct
526441.BSE	Vision Cinemas Limited	20231026	0.87	0.87	0.82	0.87	27271	0.87
526471.BSE	Winsome Breweries Limited	20231026	23.95	23.95	23.95	23.95	8734	23.95
526479.BSE	Sky Industries Limited	20231026	65	65	58.2	64.47	6214	64.47	down	down	correct
526481.BSE	Phoenix International Limited	20231026	25.01	26.99	24.7	25	4780	25	down	down	correct
526492.BSE	Rishiroop Limited	20231026	112.95	119.5	110	117.8	4078	117.8	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231026	37.85	37.85	37.85	37.85	50	37.85
526506.BSE	Systematix Corporate Services Limited	20231026	385.1	385.1	366	385	169	385	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231026	118	122.4	113.05	117.6	3404	117.6	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231026	14.63	14.63	13.91	13.91	20	13.91	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20231026	6.47	6.75	6.18	6.73	56253	6.73	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20231026	65	68.9	62.32	63.01	6745	63.01	down	down	correct
526568.BSE	Longview Tea Company Limited	20231026	26	26	23.76	24.08	1090	24.08	down	down	correct
526574.BSE	Enterprise International Limited	20231026	21.25	21.25	19.47	21.16	265	21.16	down	down	correct
526576.BSE	Techindia Nirman Limited	20231026	14	14.38	14	14.38	11024	14.38	up	up	correct
526582.BSE	TPL Plastech Limited	20231026	46.4	46.55	44.85	45.43	6309	45.43	down	down	correct
526586.BSE	Wim Plast Limited	20231026	681.9	698.8	651	664.95	9572	664.95	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231026	290.05	312.2	286.45	308.65	42623	308.65	up	up	correct
526604.BSE	Lippi Systems Limited	20231026	13.9	13.9	13.89	13.9	1272	13.9
526608.BSE	Electrotherm (India) Limited	20231026	125.4	125.4	125.4	125.4	7	125.4
526612.BSE	Blue Dart Express Limited	20231026	6556.7	6556.7	6387.85	6464.3	1053	6464.3	down	down	correct
526616.BSE	National Plastic Industries Limited	20231026	54.42	56.98	52.85	55.54	1531	55.54	up	up	correct
526622.BSE	MFL India Limited	20231026	0.7	0.72	0.68	0.7	873225	0.7
526640.BSE	Royale Manor Hotels and Industries Limited	20231026	28.55	30.24	28.44	29.18	5989	29.18	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231026	97	97	91	95.26	48974	95.26	down	down	correct
526666.BSE	Bhartiya International Limited	20231026	244.95	244.95	223	232.65	14233	232.65	down	down	correct
526683.BSE	Hotel Rugby Limited	20231026	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231026	172.4	187.85	172.4	184.55	6175	184.55	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231026	196.15	199	180.65	194.9	500	194.9	down	up	incorrect
526707.BSE	Alchemist Limited	20231026	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231026	165	168.5	158.9	163.8	15770	163.8	down	down	correct
526725.BSE	The Sandesh Limited	20231026	988.7	1039.8	976.45	999.1	228	999.1	up	up	correct
526727.BSE	Garnet Construction Limited	20231026	15.5	15.5	14.49	15.18	2148	15.18	down	up	incorrect
526731.BSE	Bright Brothers Limited	20231026	172	177.9	163	166.9	1674	166.9	down	down	correct
526739.BSE	Narmada Gelatines Limited	20231026	406.8	414.3	374.1	407.15	6463	407.15	up	down	incorrect
526747.BSE	P G Foils Limited	20231026	223.85	224.85	211.25	214.5	8051	214.5	down	down	correct
526751.BSE	Gratex Industries Limited	20231026	16	16	16	16	2506	16
526761.BSE	Howard Hotels Limited	20231026	16.69	16.69	15.11	15.11	1851	15.11	down	down	correct
526775.BSE	Valiant Communications Limited	20231026	236.3	259.65	234.95	259.65	8332	259.65	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231026	2730	2849.95	2680	2779.5	2268	2776.9977	up	up	correct
526807.BSE	Seamec Limited	20231026	660.5	678.5	631.35	664.55	686	664.55	up	up	correct
526813.BSE	Raghunath International Limited	20231026	9.6	10.47	9.6	9.75	2047	9.75	up	up	correct
526817.BSE	Cheviot Company Limited	20231026	1220.3	1230.55	1171.4	1219.5	2289	1219.5	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231026	417.25	479	403.05	439.65	19110	439.65	up	down	incorrect
526827.BSE	Spice Islands Apparels Limited	20231026	19.77	19.77	19.77	19.77	416	19.77
526839.BSE	Shelter Infra Projects Limited	20231026	9.08	9.08	8.63	8.63	785	8.63	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20231026	47.7	47.75	45.38	45.39	14193	45.39	down	down	correct
526851.BSE	Arex Industries Limited	20231026	110.1	110.1	108.4	108.4	382	108.4	down	up	incorrect
526853.BSE	Bilcare Limited	20231026	74	74	71.55	72.15	25914	72.15	down	down	correct
526861.BSE	Rishi Laser Limited	20231026	61.55	63	60.4	62.36	15422	62.36	up	up	correct
526871.BSE	Intec Capital Limited	20231026	16.99	16.99	15.4	16.05	305	16.05	down	down	correct
526881.BSE	63 moons technologies limited	20231026	252.4	265.5	240.35	265.35	21967	265.35	up	up	correct
526899.BSE	Himalaya Food International Limited	20231026	20.89	20.89	20	20.38	81598	20.38	down	up	incorrect
526905.BSE	Padmanabh Industries Limited	20231026	3.19	3.19	3.19	3.19	50	3.19
526921.BSE	Twentyfirst Century Management Services Limited	20231026	18.73	18.73	18.36	18.36	1983	18.36	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231026	84.41	84.41	78.65	80.8	7337	80.8	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231026	82.61	89.7	81.35	87.36	610	87.36	up	up	correct
526947.BSE	La Opala RG Limited	20231026	417.5	417.5	400.95	408.95	6254	408.95	down	down	correct
526953.BSE	Venus Remedies Limited	20231026	236.55	255	230	241.3	8682	241.3	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20231026	80.5	80.5	77	79.3	525	79.3	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231026	96.05	100.85	95	95	1452	95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231026	218	223.95	212.25	222.85	2270	222.85	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231026	678.05	700.05	671	697.75	9458	697.75	up	up	correct
530005.BSE	The India Cements Limited	20231026	204.45	210.75	201.6	209.4	219636	209.4	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20231026	289.1	298.65	279	294.3	228797	294.3	up	up	correct
530017.BSE	Standard Industries Limited	20231026	22.15	22.69	21.44	21.9	9593	21.9	down	up	incorrect
530023.BSE	The Investment Trust of India Limited	20231026	87.9	87.9	78.95	80.8	4225	80.8	down	up	incorrect
530043.BSE	Acknit Industries Limited	20231026	232.05	239	220	234.55	2228	234.55	up	down	incorrect
530045.BSE	Titan Securities Limited	20231026	19.2	19.43	18.1	19.09	15978	19.09	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231026	10.63	11.15	10.41	11.06	2670	11.06	up	up	correct
530067.BSE	CSL Finance Limited	20231026	340	340	310.15	319.85	502	319.85	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231026	415.5	421.5	409.2	413	3806	413	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231026	166.2	171.2	161.2	162.9	12923	162.9	down	down	correct
530079.BSE	Faze Three Limited	20231026	416.45	480.4	406.1	475.2	39328	475.2	up	up	correct
530095.BSE	Pradhin Limited	20231026	57.72	57.72	52.5	55	450	55	down	up	incorrect
530109.BSE	Anupam Finserv Limited	20231026	2.07	2.07	1.93	1.99	279888	1.99	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231026	31.15	32.35	29.27	30.22	5599	30.22	down	down	correct
530119.BSE	Natraj Proteins Limited	20231026	48	48	45.51	47	1093	47	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231026	374.65	382.3	372	378.55	2704	378.55	up	up	correct
530129.BSE	Nile Limited	20231026	684.05	685	659.95	672.65	3637	672.65	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20231026	31.95	33.14	28.8	32.13	2041064	32.13	up	up	correct
530133.BSE	Amco India Limited	20231026	53.9	57.01	52.69	53.58	570	53.58	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231026	41.06	41.07	41.06	41.06	180	41.06
530145.BSE	Kisan Mouldings Limited	20231026	14.5	14.5	14.5	14.5	246	14.5
530151.BSE	Vijay Textiles Limited	20231026	26.43	26.43	25.35	26.19	2946	26.19	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20231026	214.15	214.15	214.15	214.15	920	214.15
530169.BSE	Mohit Paper Mills Limited	20231026	24.71	26.84	24.71	26.77	5411	26.77	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231026	68.11	70.59	66.1	68.29	7337	68.29	up	up	correct
530185.BSE	Surat Textile Mills Limited	20231026	8.14	8.53	8.05	8.12	130432	8.12	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231026	2.57	2.63	2.57	2.62	4974	2.62	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20231026	10.3	10.55	9.62	9.95	36330	9.95	down	down	correct
530207.BSE	Brawn Biotech Limited	20231026	17.83	17.83	17.83	17.83	100	17.83
530215.BSE	Kings Infra Ventures Limited	20231026	130	130	123.05	126.7	24385	126.7	down	down	correct
530233.BSE	Auro Laboratories Limited	20231026	114.95	114.95	105.25	110	3607	110	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20231026	48.32	48.32	48.32	48.32	343	48.32
530259.BSE	Inter State Oil Carrier Limited	20231026	35.2	36.99	35.11	36.99	886	36.99	up	up	correct
530263.BSE	Global Capital Markets Limited	20231026	0.8	0.8	0.76	0.78	207024	0.78	down	down	correct
530299.BSE	Kothari Products Limited	20231026	112.05	115.8	112	115.5	906	115.5	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20231026	229.8	229.8	229.8	229.8	30483	229.8
530309.BSE	Chandra Prabhu International Ltd	20231026	25.7	30.25	24.75	28.29	245076	28.29	up	up	correct
530313.BSE	Laurel Organics Ltd	20231026	36.55	37.18	36.3	37.08	3391	37.08	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20231026	141.9	144.9	135.5	141.4	60194	141.4	down	down	correct
530317.BSE	Godavari Drugs Limited	20231026	87.1	87.1	84	85.99	9961	85.99	down	down	correct
530331.BSE	Premco Global Limited	20231026	398	399	374.2	386.65	1212	386.65	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231026	116.95	116.95	105	109	1931	109	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20231026	177	184	175.6	180.15	16980	180.15	up	up	correct
530367.BSE	NRB Bearings Limited	20231026	248.05	257.95	245.65	256.8	18283	256.8	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20231026	5.9	6	5.66	5.85	181463	5.85	down	down	correct
530401.BSE	Vinyoflex Limited	20231026	92	92	86.86	89.94	3457	89.94	down	up	incorrect
530405.BSE	Jindal Capital Limited	20231026	34.89	34.89	32.25	33.75	6039	33.75	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231026	41.4	41.4	38.82	39.38	28747	39.38	down	down	correct
530427.BSE	Choksi Imaging Limited	20231026	45.01	48	45.01	46.5	8161	46.5	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231026	23.99	23.99	22.8	22.8	901	22.8	down	down	correct
530431.BSE	Ador Fontech Limited	20231026	115.1	117.5	113.25	117.15	58140	117.15	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231026	65	65	61.94	63.14	7735	63.14	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231026	53.5	55.4	52.67	53	2150	53	down	up	incorrect
530459.BSE	Valson Industries Limited	20231026	22.75	22.75	22.2	22.75	2264	22.75
530461.BSE	Saboo Sodium Chloro Limited	20231026	18.5	19.39	18.3	18.83	43928	18.83	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231026	448	450.8	414	426.2	57161	426.2	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231026	106.2	107.85	98.9	107.35	39389	107.35	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231026	703	742.8	674.5	740.7	2042	740.7	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231026	884	890	861.3	869.45	19294	869.45	down	down	correct
530521.BSE	Virat Industries Limited	20231026	205	205	197.65	204.75	123	204.75	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20231026	67.75	70.6	67.25	67.72	2379	67.72	down	down	correct
530543.BSE	MARG Limited	20231026	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231026	211.45	211.45	200.9	201.65	1294	201.65	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231026	0.47	0.48	0.46	0.46	6177539	0.46	down	down	correct
530577.BSE	Ladderup Finance Limited	20231026	26.58	26.6	24.72	25.33	18884	25.33	down	down	correct
530585.BSE	Swastika Investmart Limited	20231026	289.1	308.7	280.6	298.6	480	298.6	up	up	correct
530589.BSE	Prima Plastics Limited	20231026	169	169	155.5	165.6	17722	165.6	down	down	correct
530609.BSE	Carnation Industries Limited	20231026	7.28	7.49	7.14	7.49	2501	7.49	up	up	correct
530611.BSE	Sturdy Industries Limited	20231026	0.4	0.41	0.38	0.39	394559	0.39	down	down	correct
530617.BSE	Sampre Nutritions Limited	20231026	58.95	58.95	58.95	58.95	974	58.95
530621.BSE	Akar Auto Industries Limited	20231026	86	89.45	85	87.71	5535	87.71	up	up	correct
530627.BSE	Vipul Organics Limited	20231026	137	137	126	133.65	4504	133.65	down	up	incorrect
530643.BSE	Eco Recycling Limited	20231026	239.2	248.9	239.2	248.9	22256	248.9	up	down	incorrect
530655.BSE	Goodluck India Limited	20231026	755.05	775.5	739.2	770.45	25654	770.45	up	up	correct
530663.BSE	Goyal Associates Limited	20231026	1.5	1.5	1.4	1.43	115031	1.43	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231026	3.91	3.95	3.67	3.95	33404	3.95	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231026	68.16	72.69	68	71.98	7523	71.98	up	up	correct
530689.BSE	Lykis Limited	20231026	58	66.06	58	65.68	32109	65.68	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231026	19.81	19.81	19.37	19.79	100	19.79	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20231026	35.94	35.94	34.31	35.46	8023	35.46	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231026	32.7	32.7	31.79	31.79	2981	31.79	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231026	27	27	25.34	25.34	554	25.34	down	down	correct
530711.BSE	Jagan Lamps Limited	20231026	78.51	82.97	74.11	77.07	10049	77.07	down	down	correct
530715.BSE	Alps Industries Limited	20231026	2.29	2.29	2.18	2.19	7174	2.19	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231026	10.44	10.65	10.44	10.65	11	10.65	up	up	correct
530759.BSE	Sterling Tools Limited	20231026	359	359	336.15	346.85	5524	346.85	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231026	43.52	43.52	43.52	43.52	121	43.52
530789.BSE	Ceejay Finance Limited	20231026	154.5	154.5	145.1	145.1	21	145.1	down	down	correct
530803.BSE	Bhageria Industries Limited	20231026	148.2	149.15	141.45	148.55	4209	148.55	up	up	correct
530809.BSE	BNR Udyog Limited	20231026	43.96	43.96	36.6	41.57	4331	41.57	down	up	incorrect
530813.BSE	KRBL Limited	20231026	361.95	364.7	347	363.15	22478	363.15	up	down	incorrect
530821.BSE	SSPDL Limited	20231026	14.08	14.08	14.08	14.08	0	14.08
530825.BSE	Daikaffil Chemicals India Limited	20231026	42.75	42.75	42.69	42.69	11918	42.69	down	down	correct
530829.BSE	CIL Securities Limited	20231026	29.99	29.99	27.71	28.41	3380	28.41	down	up	incorrect
530839.BSE	Clio Infotech Limited	20231026	5.02	5.23	5.02	5.2	12725	5.2	up	up	correct
530843.BSE	Cupid Limited	20231026	523.7	525.15	505.9	520.55	61120	520.55	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20231026	769	793	747.6	761	1416	761	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20231026	342.4	359	330	355.05	609	355.05	up	up	correct
530879.BSE	Capital India Finance Limited	20231026	124	124	120	121	3928	121	down	up	incorrect
530883.BSE	Super Crop Safe Limited	20231026	10.65	10.65	10.65	10.65	4955	10.65
530897.BSE	N G Industries LTD	20231026	128	129	121.7	126.95	5211	126.95	down	down	correct
530951.BSE	Raminfo Limited	20231026	97.9	97.9	91.25	93.9	4713	93.9	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20231026	171	188	171	175	530	175	up	up	correct
530959.BSE	Diana Tea Company Limited	20231026	26.99	27.45	25.73	26	26758	26	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231026	3.3	3.37	3.21	3.22	1357037	3.22	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20231026	87.21	87.6	85.51	86.12	726919	86.12	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20231026	51	51	51	51	1	51
530977.BSE	Shri Keshav Cements and Infra Limited	20231026	132	146.8	132	139.25	439	139.25	up	up	correct
530979.BSE	India Home Loan Limited	20231026	26	26	24.52	25.3	1353	25.3	down	down	correct
530991.BSE	Roopa Industries Limited	20231026	47.55	50.9	45.26	47.6	3208	47.6	up	up	correct
530997.BSE	Unique Organics Limited	20231026	61.65	61.65	61.65	61.65	1970	61.65
531025.BSE	Visagar Financial Services Limited	20231026	0.69	0.7	0.66	0.68	4282519	0.68	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231026	325	325	312.25	315.15	2559	315.15	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231026	11.06	11.06	11.05	11.05	6500	11.05	down	down	correct
531069.BSE	Vijay Solvex Limited	20231026	848	860.65	830	845	509	845	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231026	32	32	28.06	31.15	817	31.15	down	down	correct
531082.BSE	Alankit Limited	20231026	10.3	10.3	9.7	9.92	108131	9.92	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20231026	5.42	6.29	5.42	5.73	2252	5.73	up	up	correct
531091.BSE	United Credit Limited	20231026	15.29	17.15	15.29	17.09	10482	17.09	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231026	52	52	49.9	51.39	14043	51.39	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231026	32.44	32.44	29.4	32.44	1600	32.44
531120.BSE	Patel Engineering Limited	20231026	43	45.92	41.99	44.65	1007076	44.65	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20231026	19.5	19.5	19	19.5	1815	19.5
531137.BSE	Gemstone Investments Limited	20231026	0.82	0.82	0.82	0.82	19298	0.82
531146.BSE	Medicamen Biotech Limited	20231026	574.6	590.6	501	585	380	585	up	up	correct
531157.BSE	Organic Coatings Limited	20231026	6.55	6.55	6.55	6.55	200	6.55
531158.BSE	Catvision Limited	20231026	14.24	14.75	13.75	14.75	2797	14.75	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231026	93.99	94.63	84.75	87.03	36142	87.03	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20231026	43.8	43.8	40.7	42.95	470	42.95	down	down	correct
531169.BSE	SKP Securities Limited	20231026	62	64.8	61.25	64.8	14	64.8	up	up	correct
531173.BSE	Syschem (India) Limited	20231026	47	47.65	44.19	45.45	56975	45.45	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20231026	22.99	22.99	22.99	22.99	0	22.99
531198.BSE	Dhanada Corporation Limited	20231026	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231026	2435	2625	2219	2510.4	57706	2510.4	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231026	39.95	39.95	38.2	38.74	782	38.74	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231026	35	35	33.03	34.87	4368	34.87	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20231026	153	162	148.75	161.4	14549	161.4	up	up	correct
531223.BSE	Anjani Synthetics Limited	20231026	32.01	32.9	30.15	32.1	11356	32.1	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231026	22.79	22.79	22.79	22.79	45440	22.79
531234.BSE	Victory Paper and Boards (India) Limited	20231026	79.9	80.95	71.95	74.1	56085	74.1	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20231026	736.3	832.75	736.3	810.25	3501	810.25	up	down	incorrect
531246.BSE	Prima Industries Limited	20231026	21.1	21.1	20.05	21.1	663	21.1
531253.BSE	India Gelatine & Chemicals Limited	20231026	360.15	378	351.4	365.5	6772	365.5	up	up	correct
531255.BSE	Paragon Finance Limited	20231026	37.15	37.15	31.25	34.48	3437	34.48	down	down	correct
531259.BSE	Esha Media Research Limited	20231026	3	3	2.92	2.94	7911	2.94	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231026	29.19	29.19	27.91	28.47	3936	28.47	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231026	3.05	3.05	2.85	2.96	250181	2.96	down	down	correct
531278.BSE	Elixir Capital Limited	20231026	51.05	52.15	48.55	49.96	1733	49.96	down	down	correct
531281.BSE	P G Industry Limited	20231026	16.5	17.25	16.5	16.61	4524	16.61	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231026	221.4	238.6	221.4	236.2	5683	236.2	up	down	incorrect
531289.BSE	National Fittings Limited	20231026	106.7	114.7	106	113.6	4413	113.6	up	down	incorrect
531297.BSE	Artefact Projects Limited	20231026	58.2	61.49	58.04	58.97	45240	58.97	up	up	correct
531306.BSE	DHP India Limited	20231026	820	838	806	823.9	1691	823.9	up	up	correct
531307.BSE	RRIL Limited	20231026	18.5	18.97	17.99	18.9	36438	18.9	up	up	correct
531328.BSE	Kretto Syscon Limited	20231026	0.71	0.72	0.69	0.7	609354	0.7	down	down	correct
531335.BSE	Zydus Wellness Limited	20231026	1504.3	1525.15	1488	1517.55	1574	1517.55	up	up	correct
531337.BSE	Jump Networks Limited	20231026	3.01	3.19	2.97	3.03	87850	3.03	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20231026	31.11	31.11	31.11	31.11	968	31.11
531346.BSE	Eastern Treads Limited	20231026	38.15	38.15	36.25	37.95	469	37.95	down	down	correct
531349.BSE	Panacea Biotec Limited	20231026	147.5	149.5	141.1	147.4	34727	147.4	down	down	correct
531352.BSE	Peeti Securities Limited	20231026	24.99	24.99	24.5	24.5	23	24.5	down	up	incorrect
531358.BSE	Choice International Limited	20231026	401.45	402.35	386.45	398	40976	398	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231026	198	199.45	194.05	199.3	1066	199.3	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231026	66.64	66.64	66.64	66.64	6005	66.64
531390.BSE	Upsurge Investment & Finance Ltd	20231026	38	39.5	35.06	37.6	983	37.6	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231026	84.6	87.5	83.68	86.65	154	86.65	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20231026	1.53	1.54	1.43	1.49	187405	1.49	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231026	117.2	117.45	107.25	107.35	257	107.35	down	down	correct
531416.BSE	Narendra Properties Limited	20231026	36.7	36.7	35.95	35.95	1794	35.95	down	down	correct
531417.BSE	Mega Corporation Limited	20231026	2.36	2.4	2.22	2.3	27298	2.3	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231026	269.85	284.8	264.15	283.55	59801	283.55	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231026	32.62	32.62	28.5	31.94	11435	31.94	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231026	89.4	89.4	89.4	89.4	113	89.4
531449.BSE	GRM Overseas Limited	20231026	189	192.65	183.25	189.25	4860	189.25	up	up	correct
531453.BSE	Mohit Industries Limited	20231026	17.3	18.49	17.3	17.99	330	17.99	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231026	20.25	21.47	19.55	21	5265	21	up	up	correct
531456.BSE	Minaxi Textiles Limited	20231026	1.46	1.5	1.46	1.49	70786	1.49	up	up	correct
531471.BSE	Duke Offshore Limited	20231026	13.72	13.72	13.72	13.72	198	13.72
531472.BSE	Cybele Industries Ltd	20231026	26.5	26.5	26	26	188	26	down	down	correct
531494.BSE	Navkar Builders Limited	20231026	5.36	5.36	4.95	5.29	19393	5.29	down	up	incorrect
531499.BSE	Sybly Industries Limited	20231026	5.75	6	5.75	6	550	6	up	down	incorrect
531502.BSE	Esaar (India) Limited	20231026	7.66	7.66	7.66	7.66	12201	7.66
531503.BSE	Maris Spinners Limited	20231026	43.6	47.5	42	45.58	871	45.58	up	up	correct
531512.BSE	Orient Tradelink Limited	20231026	9.29	9.29	8.23	8.33	4283	8.33	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20231026	0.58	0.58	0.55	0.55	182639	0.55	down	down	correct
531525.BSE	Ace Software Exports Limited	20231026	23	23.89	22.8	23.8	418	23.8	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20231026	1116.05	1155	1105	1141.6	892	1141.6	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231026	20.19	20.19	19.25	20.1	114	20.1	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231026	147.4	147.4	127.75	134.15	9694	134.15	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231026	364.75	387.05	349.3	352.75	15677	352.75	down	down	correct
531583.BSE	Rap Media Limited	20231026	17.5	17.5	17.5	17.5	51	17.5
531591.BSE	Bampsl Securities Limited	20231026	9.78	9.99	9.61	9.78	6348	9.78
531599.BSE	FDC Limited	20231026	350.65	359.05	344.85	352.9	14803	352.9	up	up	correct
531608.BSE	Gorani Industries Limited	20231026	162	167.35	150	157.85	11358	157.85	down	up	incorrect
531609.BSE	KG Petrochem Limited	20231026	200.5	207.65	192.05	203	329	203	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231026	76.11	76.11	76.11	76.11	0	76.11
531624.BSE	Country Condo's Limited	20231026	4.1	4.21	4.05	4.2	21609	4.2	up	up	correct
531626.BSE	Orosil Smiths India Limited	20231026	4.57	4.65	4.17	4.32	80278	4.32	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231026	482.1	498.2	470.6	489	11430	489	up	up	correct
531638.BSE	Suraj Limited	20231026	173.1	173.1	173.1	173.1	3892	173.1
531642.BSE	Marico Limited	20231026	536.05	542.6	533.3	537.7	14866	537.7	up	up	correct
531648.BSE	Mahavir Industries Limited	20231026	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231026	10	10.7	10	10.7	16034	10.7	up	up	correct
531668.BSE	Vision Corporation Limited	20231026	3.19	3.19	3.19	3.19	10771	3.19
531688.BSE	Prithvi Exchange (India) Limited	20231026	72.01	76.65	69.4	75.78	4965	75.78	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231026	396.4	415.25	390.2	405.7	1098	405.7	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231026	1420.05	1458	1400.85	1456.85	99	1456.85	up	down	incorrect
531726.BSE	Panchsheel Organics Limited	20231026	180	182	174.6	180.2	20598	180.2	up	up	correct
531727.BSE	Menon Pistons Limited	20231026	71.7	73.9	69	71.8	116906	71.8	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20231026	0.6	0.61	0.59	0.6	838206	0.6
531739.BSE	Gennex Laboratories Limited	20231026	10.17	10.8	10.17	10.17	423931	10.17
531744.BSE	Gini Silk Mills Limited	20231026	58.5	58.5	50.01	51.95	5517	51.95	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231026	17.95	18.52	17.86	18.4	17439	18.4	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231026	0.75	0.76	0.68	0.72	2796834	0.72	down	down	correct
531762.BSE	Unjha Formulations Limited	20231026	16.2	17.53	15.88	17	1723	17	up	up	correct
531768.BSE	Poly Medicure Limited	20231026	1305.05	1361	1275.4	1354.75	5569	1354.75	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231026	25.3	25.4	24.2	25.22	135298	25.22	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20231026	75	76.85	72.01	74.73	758	74.73	down	up	incorrect
531814.BSE	Tirupati Sarjan Limited	20231026	12.99	12.99	12.67	12.67	16940	12.67	down	down	correct
531842.BSE	Lahoti Overseas Limited	20231026	40.98	40.98	38.11	39.29	53519	39.29	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231026	119.55	122.7	119.31	122.7	263258	122.7	up	up	correct
531861.BSE	Joindre Capital Services Limited	20231026	34.15	36	34	34.08	5983	34.08	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231026	117.95	117.95	108	116	26829	116	down	down	correct
531867.BSE	Unitech International Limited	20231026	5.5	5.75	5.5	5.75	362	5.75	up	up	correct
531869.BSE	Sacheta Metals Limited	20231026	19	19.75	18.7	19.1	26876	19.1	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231026	18.05	18.05	18.05	18.05	10	18.05
531888.BSE	Rexnord Electronics and Controls Limited	20231026	126.9	126.9	117.4	121.85	16475	121.85	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20231026	0.77	0.8	0.75	0.79	428112	0.79	up	up	correct
531900.BSE	CCL International Limited	20231026	22.3	24.48	22.1	24.09	864	24.09	up	up	correct
531909.BSE	Croissance Limited	20231026	4.1	4.3	3.96	3.96	379844	3.96	down	down	correct
531917.BSE	Twinstar Industries Limited	20231026	1.1	1.1	1.1	1.1	0	1.1
531921.BSE	Agarwal Industrial Corporation Limited	20231026	839.4	887.95	818.15	878.15	15132	878.15	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231026	57.65	58.8	54.74	55.39	23496	55.39	down	up	incorrect
531950.BSE	Vertex Securities Limited	20231026	3.08	3.23	2.93	2.98	37306	2.98	down	down	correct
531952.BSE	Riba Textiles Limited	20231026	64.79	64.79	60.5	62.5	36127	62.5	down	down	correct
531977.BSE	Chartered Logistics Limited	20231026	4.89	5.03	4.65	4.79	71840	4.79	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231026	1514.05	1514.05	1472.1	1507.4	485	1507.4	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231026	56.81	62.46	55	62.46	121646	62.46	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231026	7.16	7.28	6.79	6.99	71696	6.99	down	down	correct
532001.BSE	Inducto Steels Limited	20231026	44.9	46.33	42.21	44.56	9514	44.56	down	down	correct
532005.BSE	Sam Industries Limited	20231026	64.2	64.2	64.18	64.18	40	64.18	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231026	13.32	13.32	13.32	13.32	28	13.32
532011.BSE	Pooja Entertainment and Films Limited	20231026	229.35	229.35	229.35	229.35	1356	229.35
532015.BSE	Gravity (India) Limited	20231026	3.92	4.1	3.9	4.1	28291	4.1	up	up	correct
532022.BSE	Filatex Fashions Limited	20231026	13.08	13.08	12.12	12.79	244483	12.79	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231026	22.5	23.3	22.2	22.63	2863	22.63	up	up	correct
532033.BSE	Jain Studios Limited	20231026	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231026	61.4	63.4	56.1	62.29	55887	62.29	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20231026	73.98	76.5	71.1	74.8	2111	74.8	up	down	incorrect
532054.BSE	KDDL Limited	20231026	2069.95	2085	1970.6	2063.1	5253	2063.1	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231026	17.1	17.9	17.1	17.9	826	17.9	up	up	correct
532067.BSE	Kilpest India Limited	20231026	702.55	742.5	687.05	723.75	9720	723.75	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20231026	140	141	134.45	138.4	7461	138.4	down	up	incorrect
532081.BSE	KSS Limited	20231026	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231026	3.92	3.92	3.78	3.85	5416	3.85	down	down	correct
532100.BSE	Indo-City Infotech Limited	20231026	8.73	8.73	8.73	8.73	221	8.73
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231026	4.14	4.14	4	4	3688	4	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231026	12.32	12.7	11.71	11.78	221429	11.78	down	down	correct
532124.BSE	Reliable Ventures India Limited	20231026	11.78	11.78	11.32	11.35	7307	11.35	down	down	correct
532134.BSE	Bank of Baroda	20231026	193.95	193.95	187.95	189.3	2029894	189.3	down	down	correct
532141.BSE	Andhra Cements Limited	20231026	92.49	93.8	89.35	92.25	5485	92.25	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231026	378.6	407.75	372	407.75	17667	407.75	up	up	correct
532145.BSE	H S India Limited	20231026	12.47	12.47	11.5	12	2112	12	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231026	158.8	158.8	150	155.95	14489	155.95	down	down	correct
532156.BSE	Vaibhav Global Limited	20231026	405.7	405.9	389	391.35	31814	391.35	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20231026	10.78	10.78	10.24	10.24	12534	10.24	down	down	correct
532162.BSE	JK Paper Ltd	20231026	372.6	377.95	366	373.95	50234	373.95	up	up	correct
532163.BSE	Saregama India Limited	20231026	332	332.05	320	330.3	17106	330.3	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20231026	19.42	19.57	18.9	19.57	13696	19.57	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20231026	150	150	141.7	145.15	23202	145.15	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231026	27.95	29.4	26.55	29.03	229120	29.03	up	up	correct
532183.BSE	Gayatri Sugars Limited	20231026	26.66	26.66	26.66	26.66	78342	26.66
532209.BSE	The Jammu and Kashmir Bank Limited	20231026	100	100.35	94.6	99.35	1110871	99.35	down	down	correct
532212.BSE	Archies Limited	20231026	22.94	23.18	21.96	22.89	21056	22.89	down	down	correct
532215.BSE	Axis Bank Ltd	20231026	959.85	975	953.3	971.95	495732	971.95	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20231026	51.34	51.34	48.1	49.81	4053	49.81	down	down	correct
532219.BSE	Energy Development Company Limited	20231026	20.39	20.39	16.7	17.31	13558	17.31	down	down	correct
532221.BSE	Sonata Software Limited	20231026	1076.75	1154.9	1049.25	1133.65	128856	1133.65	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231026	81.9	82.6	75.35	78.32	2962	78.32	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231026	477	493.85	463.5	491.2	1557	491.2	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20231026	2400.05	2400.05	2352.3	2388.95	127	2388.95	down	down	correct
532262.BSE	TCI Industries Limited	20231026	1270	1270	1193.1	1220	23	1220	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231026	2.65	2.69	2.47	2.65	127229	2.65
532284.BSE	TCFC Finance Limited	20231026	40.7	40.7	36.35	36.47	4345	36.47	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231026	54.33	54.33	51.25	53.82	28762	53.82	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231026	649.4	649.4	638	644.85	45655	644.85	down	down	correct
532290.BSE	BLB Limited	20231026	20.9	22.14	19.71	21.68	7803	21.68	up	down	incorrect
532300.BSE	Wockhardt Limited	20231026	219.05	221.1	213.25	219.35	80432	219.35	up	up	correct
532301.BSE	Tata Coffee Limited	20231026	257	257	252.9	255.55	16091	255.55	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20231026	2	2.19	2	2.19	210	2.19	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20231026	26.5	26.5	26.5	26.5	33528	26.5
532320.BSE	Vaarad Ventures Limited	20231026	15.6	16.42	15.6	15.86	1998	15.86	up	up	correct
532321.BSE	Cadila Healthcare Limited	20231026	573.65	574	567.85	571.6	10078	571.6	down	down	correct
532323.BSE	Shiva Cement Limited	20231026	52.41	52.79	50.1	52.41	229515	52.41
532326.BSE	Intense Technologies Limited	20231026	75.08	75.95	74.05	75.38	2150	75.38	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231026	810	815	762	806.15	7056	806.15	down	down	correct
532333.BSE	HB Portfolio Limited	20231026	50.58	55	50.58	50.58	5784	50.58
532344.BSE	SoftSol India Limited	20231026	226	226	219.1	219.1	248	219.1	down	down	correct
532345.BSE	Gati Limited	20231026	135.55	142.05	134.25	141.35	72092	141.35	up	up	correct
532349.BSE	Transport Corporation of India Limited	20231026	805.95	805.95	760.05	786.95	5157	786.95	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231026	3.03	3.18	2.88	3.18	19000	3.18	up	up	correct
532351.BSE	Aksh Optifibre Limited	20231026	10.1	10.45	9.75	10	118998	10	down	down	correct
532355.BSE	Picturehouse Media Limited	20231026	6.5	6.83	6.26	6.83	58127	6.83	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20231026	360	371.8	343.6	362.95	100137	362.95	up	up	correct
532357.BSE	Mukta Arts Limited	20231026	67.05	72.79	66.05	72.18	6463	72.18	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231026	121.39	127.45	118.05	127.41	7216	127.41	up	up	correct
532369.BSE	Ramco Industries Limited	20231026	212.95	217.55	200.5	213.55	65774	213.55	up	up	correct
532370.BSE	Ramco Systems Limited	20231026	260.6	260.6	248.95	257	7824	257	down	down	correct
532372.BSE	Virinchi Limited	20231026	31.5	32	30.5	31.67	44109	31.67	up	up	correct
532373.BSE	WeP Solutions Limited	20231026	26.37	26.37	26.37	26.37	12647	26.37
532374.BSE	Sterlite Technologies Limited	20231026	153.65	153.65	146.6	149.65	196488	149.65	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231026	57.05	57.83	55.69	57.83	7507	57.83	up	up	correct
532380.BSE	Baba Arts Limited	20231026	11.1	11.65	10.2	11.29	30970	11.29	up	up	correct
532384.BSE	Tyche Industries Limited	20231026	164	166	162	164.8	2539	164.8	up	up	correct
532386.BSE	California Software Company Limited	20231026	13.15	13.25	12.3	12.39	17786	12.39	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231026	36.75	37.75	36.75	37.13	5665	37.13	up	up	correct
532388.BSE	Indian Overseas Bank	20231026	38.59	38.85	36.65	38.4	8183513	38.4	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231026	223.7	223.7	212.95	221.1	7614	221.1	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231026	490	521.2	474	514.6	10856	514.6	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231026	5.09	5.09	5.09	5.09	19370	5.09
532400.BSE	Birlasoft Limited	20231026	520.1	532.3	509.7	528.7	56441	528.7	up	up	correct
532404.BSE	Saven Technologies Limited	20231026	45.5	47	42.1	45.76	17336	45.76	up	up	correct
532406.BSE	Avantel Limited	20231026	294	309.7	272	305.7	601832	305.7	up	up	correct
532407.BSE	MosChip Technologies Limited	20231026	80.87	83	77	81.11	345215	81.11	up	up	correct
532408.BSE	Megasoft Limited	20231026	42	45.6	41.27	44.57	45903	44.57	up	up	correct
532410.BSE	Transcorp International Limited	20231026	30	30	26.7	29	9392	29	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231026	166	169.55	160.3	167.2	3824	167.2	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20231026	970.3	975.15	959.55	963.9	9513	963.9	down	down	correct
532430.BSE	BF Utilities Limited	20231026	541.3	578.45	537	571.45	57441	571.45	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20231026	73.5	73.5	71	72.11	206073	72.11	down	down	correct
532439.BSE	Olectra Greentech Limited	20231026	1065.05	1082.2	1017.6	1062.05	43956	1062.05	down	down	correct
532440.BSE	MPS Limited	20231026	1543.5	1569.15	1468.25	1558.85	4152	1558.85	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20231026	8226.55	8580.95	7978.9	8528.1	2421	8528.1	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231026	17.75	18.9	17.18	17.6	3916	17.6	down	down	correct
532456.BSE	Compuage Infocom Limited	20231026	11.92	11.95	11.19	11.61	54199	11.61	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231026	202.95	204	194.15	202.85	15895	202.85	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231026	97	104.4	96.99	101	16808	101	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231026	384	390.6	376.75	387.15	864	387.15	up	up	correct
532461.BSE	Punjab National Bank	20231026	69.42	70.3	67.34	69.81	4490768	69.81	up	up	correct
532468.BSE	KAMA Holdings Limited	20231026	3005.1499	3087.8	2869	3004	10406	3004	down	down	correct
532475.BSE	Aptech Limited	20231026	258.45	261.95	251.8	258.75	32464	258.75	up	up	correct
532479.BSE	ISMT Limited	20231026	73.59	76.51	69	74.55	74085	74.55	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231026	8.45	8.88	8.08	8.61	46813	8.61	up	down	incorrect
532482.BSE	Granules India Limited	20231026	326.05	328	319.2	324.3	19619	324.3	down	down	correct
532486.BSE	Pokarna Limited	20231026	499.3	500.35	477.35	484.6	18267	484.6	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231026	3440	3440	3380	3405.45	14530	3405.45	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20231026	435	460.2	432.5	455.6	33675	455.6	up	up	correct
532497.BSE	Radico Khaitan Limited	20231026	1175.05	1228	1140.95	1225.1	22916	1225.1	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231026	845	847	830	845	3025	845
532505.BSE	UCO Bank	20231026	36.65	36.8	34.71	36.52	4105159	36.52	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231026	5.66	5.66	5.66	5.66	3704	5.66
532508.BSE	Jindal Stainless Limited	20231026	456	456	443.25	445.35	75502	444.35	down	down	correct
532513.BSE	TVS Electronics Limited	20231026	349.95	349.95	333.05	344.45	1620	344.45	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231026	398.3	398.3	383.45	386.75	51772	386.75	down	down	correct
532523.BSE	Biocon Limited	20231026	224.95	225.7	218	222.15	203891	222.15	down	down	correct
532524.BSE	PTC India Limited	20231026	131.7	133.7	125.5	132.5	310595	132.5	up	down	incorrect
532525.BSE	Bank of Maharashtra	20231026	41.49	41.6	38.69	41.26	5356002	41.26	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231026	626	627.1	583.2	602.8	80525	601.8213	down	down	correct
532529.BSE	New Delhi Television Limited	20231026	195.4	195.4	186.35	192.25	16193	192.25	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20231026	486.4	486.4	469.95	475.95	7883	475.95	down	down	correct
532539.BSE	Minda Industries Limited	20231026	566.95	577.65	551	574.2	17152	574.2	up	up	correct
532543.BSE	GP Petroleums Limited	20231026	53.53	55.5	52	52.58	25265	52.58	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231026	608.7	608.7	595	603.15	5947	603.15	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231026	247.15	257.55	241	252.2	48393	252.2	up	down	incorrect
532555.BSE	NTPC Limited	20231026	231.75	233.2	227.75	231.65	497740	229.434	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20231026	14.6	14.89	13.87	14.2	27802	14.2	down	up	incorrect
532605.BSE	JBM Auto Limited	20231026	1166	1166	1113.7	1163.15	2999	1163.15	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231026	93.35	93.75	89.6	93.1	112216	93.1	down	down	correct
532612.BSE	Indoco Remedies Limited	20231026	318.05	323.5	308.8	319.45	80232	319.45	up	up	correct
532613.BSE	VIP Clothing Limited	20231026	46.25	47.6	44.33	46.49	75075	46.49	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20231026	2.84	2.85	2.84	2.85	18809	2.85	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20231026	57.41	57.42	57.41	57.41	4064	57.41
532621.BSE	Morarjee Textiles Limited	20231026	20.15	21	19.7	20.43	4588	20.43	up	up	correct
532624.BSE	Jindal Photo Limited	20231026	681.25	750.5	652.45	746.55	8830	746.55	up	down	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231026	405	448.45	401	440.3	4561	440.3	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231026	8.8	8.97	8.37	8.88	43054820	8.88	up	up	correct
532628.BSE	3i Infotech Limited	20231026	35.56	36	34.62	35.63	161832	35.63	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231026	4.88	4.89	4.53	4.53	13641	4.53	down	down	correct
532630.BSE	Gokaldas Exports Limited	20231026	868.55	868.55	816.1	827.15	44390	827.15	down	down	correct
532633.BSE	Allsec Technologies Limited	20231026	610.8	636.9	607.55	629.45	443	629.45	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231026	99.25	101.8	99	100.8	4226	100.8	up	up	correct
532638.BSE	Shoppers Stop Limited	20231026	633.05	653.4	624.55	652.1	1380	652.1	up	up	correct
532642.BSE	JSW Holdings Limited	20231026	4615	4655.7	4466.45	4620	51022	4620	up	down	incorrect
532644.BSE	J.K. Cement Limited	20231026	3079.2	3105.4	3053.75	3077.4	1925	3077.4	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231026	2.97	2.97	2.97	2.97	465	2.97
532648.BSE	Yes Bank Limited	20231026	16.02	16.09	15.7	15.88	27842840	15.88	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231026	21.73	22.38	21.25	22.26	10647	22.26	up	down	incorrect
532651.BSE	SPL Industries Limited	20231026	62.55	64.95	60	64.04	11810	64.04	up	up	correct
532652.BSE	The Karnataka Bank Limited	20231026	226	226.15	217	222	116002	222	down	down	correct
532654.BSE	McLeod Russel India Limited	20231026	18.25	18.41	17.52	18.23	71445	18.23	down	down	correct
532656.BSE	Facor Alloys Limited	20231026	7.84	8.37	7.63	8.26	638433	8.26	up	down	incorrect
532659.BSE	IDFC Limited	20231026	119.4	119.4	117.35	118.15	763352	118.15	down	up	incorrect
532662.BSE	HT Media Limited	20231026	24.24	24.57	23.08	24.4	115625	24.4	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20231026	1128.15	1200	1086.55	1177.5	4033	1165.2503	up	down	incorrect
532666.BSE	FCS Software Solutions Limited	20231026	2.62	2.62	2.41	2.53	3591331	2.53	down	down	correct
532667.BSE	Suzlon Energy Limited	20231026	31.45	31.99	30.3	31.47	8413569	31.47	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231026	1407	1523.15	1378.15	1521.9	6968	1521.9	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20231026	49.39	49.5	46.85	48.33	947608	48.33	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20231026	32.45	32.45	29.74	31.33	64343	31.33	down	up	incorrect
532683.BSE	AIA Engineering Limited	20231026	3395.2	3447.3	3351	3426.1	1043	3426.1	up	down	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20231026	112.3	112.9	108.7	111.8	58922	111.8	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20231026	553.9	563.9	517.75	554.15	17516	554.15	up	up	correct
532687.BSE	Repro India Limited	20231026	674.05	714	665.15	701.8	489	701.8	up	up	correct
532689.BSE	PVR Limited	20231026	1637.45	1637.45	1567	1575.55	8755	1575.55	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231026	1.8	1.8	1.76	1.76	1100	1.76	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20231026	17.15	18.81	17.05	18.13	77987	18.13	up	up	correct
532698.BSE	Nitin Spinners Limited	20231026	269.6	275	260.8	270.35	25861	270.35	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20231026	298.95	303	284.9	301.35	4761	301.35	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20231026	174.1	176.65	166.85	171.9	12882	171.9	down	down	correct
532701.BSE	Cella Space Limited	20231026	8.7	8.7	8.3	8.3	2219	8.3	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231026	97.9	104	95.93	102.68	46184	102.68	up	up	correct
532707.BSE	Dynemic Products Limited	20231026	283.1	307.35	281	301.9	4465	301.9	up	down	incorrect
532712.BSE	Reliance Communications Limited	20231026	1.6	1.63	1.56	1.62	944273	1.62	up	up	correct
532713.BSE	Sakuma Exports Limited	20231026	15.5	15.5	15.01	15.39	36164	15.39	down	up	incorrect
532714.BSE	KEC International Limited	20231026	617.9	643.05	597.15	637.55	38195	637.55	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231026	83	85	81.84	83.37	4626	83.37	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20231026	486.6	486.6	486.5	486.5	769	486.5	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231026	62.13	64.7	59	63.95	142021	63.95	up	up	correct
532722.BSE	NITCO Limited	20231026	18.51	18.95	18.1	18.77	14923	18.77	up	up	correct
532725.BSE	Solar Industries India Limited	20231026	5050.05	5325	4993.35	5271.1	1796	5271.1	up	up	correct
532726.BSE	Gallantt Metal Limited	20231026	85.22	85.22	79.55	83.42	11641	83.42	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20231026	36.5	37.2	36.05	36.69	5638	36.69	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20231026	440.4	443.9	422.5	440	7351	440	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231026	591.05	612.35	573.45	603.75	35135	603.75	up	up	correct
532742.BSE	Paushak Limited	20231026	6078	6086	5970	6006.6	1908	6006.6	down	down	correct
532744.BSE	GTN Textiles Limited	20231026	12.05	12.8	12.05	12.54	3210	12.54	up	up	correct
532745.BSE	Inditrade Capital Limited	20231026	39.05	41.87	39.05	40.59	2022	40.59	up	up	correct
532748.BSE	Prime Focus Limited	20231026	85.45	85.7	83	85.2	1741	85.2	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231026	253.05	259.8	246	251.85	7846	251.85	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20231026	4372.55	4739.5	4297.55	4688.35	5727	4688.35	up	down	incorrect
532759.BSE	Atlanta Limited	20231026	14.3	14.75	14.1	14.2	5126	14.2	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231026	143	150	141.75	149	1253	149	up	up	correct
532761.BSE	HOV Services Limited	20231026	52.3	52.8	51.4	52.2	4971	52.2	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20231026	190.3	190.3	182.05	185.85	426	185.85	down	down	correct
532767.BSE	Gayatri Projects Limited	20231026	6.14	6.14	5.65	5.93	324302	5.93	down	down	correct
532768.BSE	Fiem Industries Limited	20231026	1700	1717.95	1643.8	1704.7	7234	1704.7	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231026	19.93	20.6	19.93	20.2	46571	20.2	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20231026	63	66.25	63	66.25	501	66.25	up	up	correct
532777.BSE	Info Edge (India) Limited	20231026	4020	4057.35	3973.15	4047.55	5155	4047.55	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231026	9.9	9.9	9.44	9.67	80405	9.67	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231026	50.25	50.6	48.4	50.4	24093	50.4	up	up	correct
532783.BSE	LT Foods Limited	20231026	155.9	164.85	151	159.4	149788	159.4	up	up	correct
532784.BSE	Sobha Limited	20231026	705.95	705.95	676	698.45	16101	698.45	down	down	correct
532785.BSE	Ruchira Papers Limited	20231026	130.4	132.65	125.5	132.05	22023	132.05	up	up	correct
532790.BSE	Tanla Platforms Limited	20231026	947	996.25	925	965.75	47415	965.75	up	up	correct
532794.BSE	Zee Media Corporation Limited	20231026	12.72	13.37	12.6	13.27	1184134	13.27	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231026	356.2	356.2	338.7	344.8	7423	344.8	down	up	incorrect
532797.BSE	Autoline Industries Limited	20231026	94.94	94.94	94.94	94.94	16896	94.94
532798.BSE	Network18 Media & Investments Limited	20231026	67.15	69.05	65.68	68.1	161738	68.1	up	up	correct
532799.BSE	Hubtown Limited	20231026	51.6	53.75	50.33	52.9	45576	52.9	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231026	59.05	60.65	57.5	60.09	24792	60.09	up	up	correct
532805.BSE	Redington (India) Limited	20231026	139.75	142.5	136.25	141.8	140654	141.8	up	up	correct
532808.BSE	Pearl Global Industries Limited	20231026	1206.4	1260	1204.85	1204.85	2352	1204.85	down	up	incorrect
532809.BSE	Firstsource Solutions Limited	20231026	154.55	156.2	148.4	153.15	96321	153.15	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20231026	672.25	672.3	649.4	658.15	2138	658.15	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231026	9.25	9.75	8.15	8.85	61487	8.85	down	down	correct
532817.BSE	Oriental Trimex Limited	20231026	6.78	6.78	6.26	6.65	10620	6.65	down	down	correct
532822.BSE	Vodafone Idea Limited	20231026	10.85	10.96	10.52	10.73	44075281	10.73	down	down	correct
532826.BSE	Raj Television Network Limited	20231026	52.75	52.9	48	52.35	8587	52.35	down	down	correct
532829.BSE	Lehar Footwears Limited	20231026	170.85	170.85	161.9	161.95	32570	161.95	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231026	73.25	73.25	69.05	71.27	1032646	71.27	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231026	146	150.15	141.7	147.75	47563	147.75	up	up	correct
532835.BSE	ICRA Limited	20231026	5140.5	5297.05	5091	5286	332	5286	up	up	correct
532839.BSE	Dish TV India Limited	20231026	15.26	16.52	15.26	16.41	1006591	16.41	up	up	correct
532841.BSE	Sahyadri Industries Limited	20231026	386	386	372.1	383.1	3178	383.1	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231026	545	550	531.7	546.1	3075	546.1	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20231026	10.63	11.41	10.3	10.88	70133	10.88	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20231026	142.05	149	138	144.3	6256	144.3	up	up	correct
532848.BSE	Delta Corp Limited	20231026	134.65	134.65	126.5	127.45	296474	127.45	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20231026	474.5	480.85	464.35	475.2	810	475.2	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20231026	247	249.1	238.35	243.25	6762	243.25	down	down	correct
532855.BSE	Haryana Capfin Limited	20231026	114.99	120.76	109.26	119.23	3856	119.23	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20231026	950.15	957.95	924.65	938.7	3812	938.7	down	down	correct
532864.BSE	Nelcast Limited	20231026	155.3	159.05	150.95	157.85	48893	157.85	up	up	correct
532867.BSE	V2 Retail Limited	20231026	186	186	185.95	185.95	1292	185.95	down	down	correct
532868.BSE	DLF Limited	20231026	523.05	525.95	513.55	523.55	192576	523.55	up	up	correct
532869.BSE	Tarmat Limited	20231026	74.85	78.93	73.9	78.77	7925	78.77	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20231026	3.98	3.98	3.98	3.98	20051	3.98
532872.BSE	Sun Pharma Advanced Research Company Limited	20231026	218.15	224	213.45	219.65	69748	219.65	up	up	correct
532875.BSE	Allied Digital Services Limited	20231026	114.05	116.4	110.65	114.95	40491	114.95	up	up	correct
532878.BSE	Alpa Laboratories Limited	20231026	72.45	73.53	71.15	72.06	6381	72.06	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231026	135.8	135.8	133.95	135.35	459	135.35	down	down	correct
532884.BSE	Refex Industries Limited	20231026	599.8	610.1	599.8	599.8	36019	599.8
532885.BSE	Central Bank of India	20231026	43.09	44.25	40.84	43.74	2048768	43.74	up	up	correct
532889.BSE	K.P.R. Mill Limited	20231026	770.05	808.15	745.9	794.75	15776	794.75	up	up	correct
532891.BSE	Puravankara Limited	20231026	133.8	142.35	127.1	141.15	73651	141.15	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231026	950.45	950.45	905.9	927.2	17399	927.2	down	down	correct
532893.BSE	VTM Limited	20231026	58.55	59.5	54.12	57.11	14434	57.11	down	down	correct
532894.BSE	Indowind Energy Limited	20231026	17.78	17.78	17.78	17.78	27861	17.78
532896.BSE	Magnum Ventures Limited	20231026	48.78	52.9	48.78	50.16	35351	50.16	up	down	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20231026	23.06	23.06	23.06	23.06	17806	23.06
532915.BSE	Religare Enterprises Limited	20231026	225.1	232.45	224.95	228.9	71536	228.9	up	up	correct
532916.BSE	Barak Valley Cements Limited	20231026	36.79	36.79	34.96	35.4	3993	35.4	down	up	incorrect
532918.BSE	Rathi Bars Limited	20231026	25.99	25.99	24.05	25.08	16981	25.08	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231026	764	772	754.5	770.45	222870	770.45	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20231026	60.47	62.55	59.37	62.08	336488	62.08	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231026	9.15	9.15	9.15	9.15	5336	9.15
532926.BSE	Jyothy Labs Limited	20231026	345.65	354.2	332.8	349.4	121304	349.4	up	up	correct
532927.BSE	eClerx Services Limited	20231026	1903.45	1935	1874.4	1901	6086	1901	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231026	150	160	142.1	157.85	148295	157.85	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231026	593.05	602.5	581.25	599.6	3352	599.6	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231026	74.64	75.56	71.65	74.82	60786	74.82	up	up	correct
532931.BSE	Burnpur Cement Limited	20231026	4.85	4.85	4.59	4.79	136018	4.79	down	up	incorrect
532932.BSE	Manaksia Limited	20231026	135	135	128.3	131.05	4800	131.05	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231026	37	38.5	35.7	37.98	5778	37.98	up	up	correct
532934.BSE	PPAP Automotive Limited	20231026	246.7	246.7	228.6	233.8	5158	233.8	down	down	correct
532935.BSE	Aries Agro Limited	20231026	165.3	165.3	157.9	163.75	10890	163.75	down	down	correct
532937.BSE	Kuantum Papers Limited	20231026	176.35	176.35	167.45	172.4	6853	172.4	down	down	correct
532942.BSE	KNR Constructions Limited	20231026	261.1	269.65	257.05	262.95	66462	262.95	up	up	correct
532944.BSE	OnMobile Global Limited	20231026	108.65	112.4	104.3	111.95	137910	111.95	up	up	correct
532945.BSE	Shriram EPC Limited	20231026	16.75	18.38	15.85	17.59	1768164	17.59	up	up	correct
532946.BSE	Bang Overseas Limited	20231026	45.69	45.69	41.58	44.1	3847	44.1	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20231026	32.5	32.6	31.05	32.27	4049465	32.27	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20231026	277	280	275	280	708	280	up	up	correct
532953.BSE	V-Guard Industries Limited	20231026	295.55	300	290.35	299	21568	299	up	down	incorrect
532955.BSE	REC Limited	20231026	268.15	271.7	259.5	265.7	1713803	265.7	down	down	correct
532957.BSE	Gokak Textiles Limited	20231026	49	53.06	48.05	52.48	6505	52.48	up	down	incorrect
532966.BSE	Titagarh Wagons Limited	20231026	737.6	757.9	703.8	744.4	121670	744.4	up	up	correct
532967.BSE	Kiri Industries Limited	20231026	266	271.15	264	270.25	3519	270.25	up	up	correct
532974.BSE	Aditya Birla Money Limited	20231026	89.37	99.3	83.15	94.97	125398	94.97	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20231026	555.5	598	541.6	582.95	29591	582.95	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20231026	36.2	39.5	35.58	38.55	141825	38.55	up	up	correct
532983.BSE	RPG Life Sciences Limited	20231026	1350.2	1356.85	1311.7	1351.2	1481	1351.2	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231026	35.7	35.7	34	35.15	5993	35.15	down	down	correct
532992.BSE	CHL Limited	20231026	24.14	26.05	24.14	24.96	3912	24.96	up	up	correct
532994.BSE	Archidply Industries Limited	20231026	85	85.25	81.3	84.56	10343	84.56	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231026	85.93	85.93	79.2	79.38	1278	79.38	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231026	72.45	85.64	67	85.64	39376	85.64	up	up	correct
533007.BSE	LGB Forge Limited	20231026	8.7	9.19	8.65	9.08	25315	9.08	up	up	correct
533014.BSE	Sicagen India Limited	20231026	45.8	45.8	43.01	45.07	44611	45.07	down	down	correct
533019.BSE	Simplex Papers Limited	20231026	901.15	945	901.15	945	18	945	up	down	incorrect
533022.BSE	20 Microns Limited	20231026	133.15	133.15	133.15	133.15	5509	133.15
533023.BSE	WABCO India Limited	20231026	15300.05	15616.95	14998	15479.8	378	15479.8	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20231026	682.3	688.9	656.45	673.55	5359	673.55	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20231026	401.3	419.8	387	413.05	33520	413.05	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20231026	869.6	892	844.35	875.3	15633	875.3	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231026	0.38	0.38	0.38	0.38	1062088	0.38
533095.BSE	Bengal & Assam Company Limited	20231026	6904.75	6984.8501	6346	6927.5	784	6927.5	up	up	correct
533104.BSE	Globus Spirits Limited	20231026	793.7	801	760	795	33028	795	up	up	correct
533106.BSE	Oil India Limited	20231026	300.55	304.55	294.45	300.7	129961	300.7	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20231026	29.35	29.35	29.35	29.35	1197	29.35
533121.BSE	Expleo Solutions Limited	20231026	1302.05	1344.6	1289.9	1337.1	4326	1337.1	up	up	correct
533122.BSE	RattanIndia Power Limited	20231026	6.78	7.1	6.64	7.03	18631051	7.03	up	down	incorrect
533137.BSE	DEN Networks Limited	20231026	44.34	45.19	42.48	44.76	344802	44.76	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231026	1188	1209.95	1152	1180.5	1431	1180.5	down	down	correct
533146.BSE	D-Link (India) Limited	20231026	291.2	301.85	280.9	295.65	20859	295.65	up	up	correct
533149.BSE	Essar Securities Limited	20231026	11.7	11.7	11.51	11.51	1292	11.51	down	down	correct
533151.BSE	D. B. Corp Limited	20231026	288.4	311.65	280	302.4	71190	302.4	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231026	32	32.06	30.04	30.27	46534	30.27	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20231026	511	517.85	495.2	505.9	392818	505.9	down	down	correct
533156.BSE	Vascon Engineers Limited	20231026	71.85	74.6	68.68	73.39	239697	73.39	up	up	correct
533160.BSE	D B Realty Limited	20231026	139.5	150.9	136.9	148.6	203995	148.6	up	up	correct
533161.BSE	Emmbi Industries Limited	20231026	108	108.4	100.05	107.35	13489	107.35	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231026	17.76	17.9	17.01	17.73	2866627	17.73	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231026	17.35	18.89	17.35	18.8	1203	18.8	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20231026	69.4	74.85	68.88	71.52	20825	71.52	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20231026	2.76	2.8	2.76	2.76	90996	2.76
533167.BSE	Coromandel Engineering Company Limited	20231026	47.64	47.64	47.64	47.64	0	47.64
533168.BSE	Rossell India Limited	20231026	443.3	453.55	423.3	443.3	13052	443.3
533169.BSE	Man Infraconstruction Limited	20231026	141.1	146.15	138.4	145.5	79300	145.5	up	up	correct
533170.BSE	Tamboli Capital Limited	20231026	175.9	175.9	162.55	172.35	8961	172.35	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231026	4.9	4.9	4.9	4.9	7932	4.9
533181.BSE	IntraSoft Technologies Limited	20231026	125	127.9	113.35	124.55	6203	124.55	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231026	38.03	38.03	38.03	38.03	10969	38.03
533193.BSE	Kirloskar Electric Company Limited	20231026	113.8	113.8	105.95	113	33476	113	down	down	correct
533202.BSE	NEL Holdings South Limited	20231026	2.79	2.8	2.65	2.73	56085	2.73	down	up	incorrect
533206.BSE	SJVN Limited	20231026	66.24	67.99	63.38	67.65	2879474	67.65	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231026	126.35	132	122.7	131.1	7266	131.1	up	up	correct
533210.BSE	Kriti Nutrients Limited	20231026	73.87	73.87	73.87	73.87	165	73.87
533212.BSE	GKB Ophthalmics Limited	20231026	95.6	101.9	91.6	99.9	1325	99.9	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20231026	73.1	78.63	73.1	78.18	26817	78.18	up	down	incorrect
533218.BSE	Emami Realty Limited	20231026	80.73	89.8	79.1	86.11	39530	86.11	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231026	131.6	131.6	123.45	127.95	1422	127.95	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20231026	241.55	246.5	235.6	239.5	123611	239.5	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20231026	119.4	122.3	116.2	121.3	178237	121.3	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231026	298.65	314	294.75	310.4	1014	310.4	up	up	correct
533260.BSE	Career Point Limited	20231026	194.85	202	186.35	202	3289	202	up	up	correct
533261.BSE	Eros International Media Limited	20231026	18.37	18.37	17.2	18.2	436556	18.2	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231026	596.25	596.4	572.5	589.95	16201	589.95	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231026	12.5	12.98	12.06	12.82	982519	12.82	up	up	correct
533267.BSE	Cantabil Retail India Limited	20231026	1075	1075	1034.9	1055.65	2510	211.13	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231026	455.8	462.65	440.05	458.45	25394	458.45	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231026	124.65	124.65	124.65	124.65	11865	124.65
533271.BSE	Ashoka Buildcon Limited	20231026	122.8	130.55	120.9	129.2	194819	129.2	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231026	278.05	294.7	266.7	294.7	138274	294.7	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231026	2.62	2.7	2.51	2.66	235008	2.66	up	up	correct
533278.BSE	Coal India Limited	20231026	307.05	309.1	302.85	305.2	499785	305.2	down	down	correct
533282.BSE	Gravita India Limited	20231026	942.45	975	884.75	949.75	23871	949.75	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20231026	74.1	78.38	73.1	77.41	6811	77.41	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231026	60.01	60.95	55.55	59.84	8594	59.84	down	down	correct
533286.BSE	MOIL Limited	20231026	222.05	232.55	218.3	229.45	148744	229.45	up	up	correct
533287.BSE	Zee Learn Limited	20231026	5.89	5.89	5.89	5.89	39261	5.89
533289.BSE	Kesar Terminals & Infrastructure Limited	20231026	54	54	50.35	51.67	5954	51.67	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231026	8.5	8.98	8.27	8.93	45070	8.93	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20231026	515.7	520	495.65	502.9	50656	502.9	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20231026	38.59	38.59	36.55	38.07	437416	38.07	down	down	correct
533296.BSE	Future Market Networks Limited	20231026	5.55	5.91	5.55	5.7	5373	5.7	up	up	correct
533298.BSE	Surana Solar Limited	20231026	22.9	22.9	21.37	21.75	23060	21.75	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231026	0.57	0.57	0.53	0.53	56590	0.53	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20231026	2589.95	2590	2473.9	2542.25	1097	2542.25	down	down	correct
533303.BSE	BF Investment Limited	20231026	456.9	467.9	446.75	465.5	1064	465.5	up	down	incorrect
533306.BSE	Summit Securities Limited	20231026	981.05	1008	973.05	1001.25	8781	1001.25	up	up	correct
533315.BSE	Innovassynth Investments Limited	20231026	28.5	28.5	24.14	26.99	7589	26.99	down	up	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20231026	8.2	8.45	8.16	8.16	9781	8.16	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20231026	553	568	535	553.95	1991	553.95	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231026	56.59	56.59	54.04	55.22	20285	55.22	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20231026	290.05	299.5	281.05	295.25	71280	295.25	up	up	correct
533339.BSE	Zen Technologies Limited	20231026	675.15	708.9	650	708.9	64043	708.9	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20231026	25.26	26.33	24.75	26.24	147204	26.24	up	up	correct
533398.BSE	Muthoot Finance Limited	20231026	1257.05	1273.4	1249.75	1262.35	10579	1262.35	up	down	incorrect
533400.BSE	Future Consumer Limited	20231026	0.77	0.78	0.74	0.77	1468580	0.77
533407.BSE	CIL Nova Petrochemicals Limited	20231026	29.45	29.45	28.5	29.45	9859	29.45
533427.BSE	VMS Industries Limited	20231026	31.07	31.07	31.07	31.07	12708	31.07
533451.BSE	Karma Energy Limited	20231026	43.55	44.51	43.27	44.48	3407	44.48	up	up	correct
533470.BSE	Rushil Décor Limited	20231026	336.9	340.7	320.25	337.75	39638	337.75	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20231026	596	605	585	594.9	977	594.9	down	down	correct
533482.BSE	Kridhan Infra Limited	20231026	2.32	2.35	2.31	2.35	17286	2.35	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20231026	1.99	2.05	1.96	2.02	1368909	2.02	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20231026	108.26	108.26	108.26	108.26	2100	108.26
533552.BSE	Rupa & Company Limited	20231026	238.2	241.7	234.9	240.7	3234	240.7	up	up	correct
533553.BSE	TD Power Systems Limited	20231026	227.45	242.85	227.45	236.25	57925	236.25	up	up	correct
533581.BSE	PG Electroplast Limited	20231026	1902.9	1911	1780.7	1850.35	9683	1850.35	down	down	correct
533602.BSE	Lesha Industries Limited	20231026	3.9	3.99	3.7	3.9	137667	3.9
533608.BSE	RDB Rasayans Limited	20231026	100	104.9	97.05	104	8904	104	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231026	6.57	6.99	6.57	6.76	16141	6.76	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20231026	15.13	15.26	14.45	15.21	14337	15.21	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231026	45.19	45.19	45.19	45.19	2001	45.19
533644.BSE	Ujaas Energy Limited	20231026	2.26	2.27	2.15	2.17	393823	2.17	down	down	correct
533655.BSE	Triveni Turbine Limited	20231026	328.05	333.8	311.85	316.15	115083	316.15	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231026	197.45	224	197.45	212.6	886	212.6	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231026	1612.5	1623.65	1589.4	1596.15	94581	1596.15	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231026	108.91	108.91	108.91	108.91	2552	108.91
533896.BSE	Fervent Synergies Limited	20231026	19.5	19.5	17.2	18.87	894	18.87	down	down	correct
533982.BSE	Tera Software Limited	20231026	40.85	44.25	39.66	43.33	38243	43.33	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20231026	1.61	1.64	1.42	1.59	999373	1.59	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231026	55.34	55.34	55.34	55.34	10	55.34
534064.BSE	Alliance Integrated Metaliks Limited	20231026	25.47	26.4	24.06	25.64	24387	25.64	up	up	correct
534076.BSE	RHI Magnesita India Limited	20231026	682.4	682.4	652.85	670.05	6448	670.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231026	2259.95	2259.95	2162.05	2233	67833	2233	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231026	313.9	313.9	300	310.05	88473	310.05	down	down	correct
534190.BSE	Olympic Cards Limited	20231026	4.07	4.29	3.95	4	1434	4	down	down	correct
534309.BSE	NBCC (India) Limited	20231026	63.34	65.05	60.75	63.86	2082682	63.86	up	up	correct
534312.BSE	MT Educare Limited	20231026	3.65	3.65	3.47	3.47	72320	3.47	down	down	correct
534328.BSE	Hexa Tradex Limited	20231026	158.8	158.8	142.5	142.75	532	142.75	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231026	44.99	46.4	44.9	45.01	7019	45.01	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231026	112.7	116	108.9	114.95	27128	114.95	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231026	207.5	208	198.3	206.4	21002	206.4	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231026	192.05	192.1	178.4	181.3	16658	181.3	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231026	5.47	5.47	5.08	5.08	2764	5.08	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20231026	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231026	49.59	51.27	48.45	50.8	1393198	50.8	up	up	correct
534598.BSE	S. E. Power Limited	20231026	16.25	17	16.25	16.39	3641	16.39	up	up	correct
534600.BSE	JTL Infra Limited	20231026	220.6	220.6	208.55	215	43978	215	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231026	27.8	28.7	26.4	28.2	4013	28.2	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231026	20.71	20.71	19.22	20.24	25540	20.24	down	down	correct
534618.BSE	Sangam Renewables Limited	20231026	1300	1300	1200	1281.2	33087	1281.2	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20231026	22.94	22.94	20.65	22.27	21386	22.27	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231026	6.61	6.7	6.33	6.58	44962	6.58	down	down	correct
534680.BSE	SRG Housing Finance Limited	20231026	238.4	241.25	238.4	240.5	67	240.5	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231026	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231026	0.97	0.97	0.97	0.97	0	0.97
534732.BSE	Intellivate Capital Advisors Limited	20231026	36.35	36.35	33.62	35.34	11656	35.34	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20231026	9.6	9.79	9.15	9.31	39941	9.31	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20231026	149.95	149.95	135	140.55	8947	140.55	down	down	correct
534748.BSE	Steel Exchange India Limited	20231026	8.64	8.76	8.25	8.65	243703	8.65	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231026	0.79	0.79	0.76	0.79	151652	0.79
534758.BSE	Cigniti Technologies Limited	20231026	927.8	989.45	913.45	982.7	13526	982.7	up	up	correct
534796.BSE	CDG Petchem Limited	20231026	43.12	43.12	43.12	43.12	2002	43.12
534809.BSE	PC Jeweller Limited	20231026	30.05	30.39	28.6	29.54	268051	29.54	down	up	incorrect
534816.BSE	Indus Towers Limited	20231026	174	177	169	170.1	301481	170.1	down	down	correct
534976.BSE	V-Mart Retail Limited	20231026	1789.75	1798.3	1720.05	1755.35	1627	1755.35	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231026	3.16	3.25	3.16	3.19	10150	3.19	up	up	correct
535205.BSE	Mystic Electronics Limited	20231026	4.13	4.13	4.13	4.13	7383	4.13
535279.BSE	Bothra Metals and Alloys Limited	20231026	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231026	370	386.7	352.8	383.1	23018	383.1	up	up	correct
535601.BSE	Sreeleathers Limited	20231026	246.2	255.55	239.35	252.5	3736	252.5	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20231026	901.05	908.05	864.75	890	7743	890	down	down	correct
535620.BSE	Binny Mills Limited	20231026	138.25	138.25	138.25	138.25	0	138.25
535621.BSE	S V Global Mill Limited	20231026	85.1	92	84.55	91.39	8764	91.39	up	down	incorrect
535648.BSE	Just Dial Limited	20231026	734.95	744.7	711.95	721.95	6920	721.95	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231026	15.25	15.45	12.26	13.69	42429	13.69	down	down	correct
535667.BSE	India Finsec Limited	20231026	45.69	47.37	45	45	1288	45	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231026	43.12	45.28	42.01	45.23	26973	45.23	up	down	incorrect
535754.BSE	Orient Cement Limited	20231026	194.55	196.15	188.6	195	49147	195	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231026	156.95	156.95	150.05	154.65	1019440	154.65	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231026	2.93	3	2.79	2.93	24651	2.93
536565.BSE	Trimurthi Limited	20231026	8.74	8.74	8.74	8.74	0	8.74
536672.BSE	VCU Data Management Limited	20231026	5.74	5.88	5.58	5.69	19585	5.69	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231026	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231026	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231026	685	715.15	631.2	689.85	5814	689.85	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20231026	10.71	11	9.8	10.31	44699	10.31	down	down	correct
536965.BSE	B. P. Capital Limited	20231026	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231026	18.45	18.45	17.65	18.12	793	18.12	down	down	correct
537092.BSE	Modex International Securities Limited	20231026	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231026	182.25	185	177.25	182.15	6267	182.15	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231026	96.95	99.9	92.45	99.8	9083	99.8	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20231026	1.97	1.97	1.97	1.97	0	1.97
537669.BSE	Laxmipati Engineering Works Limited	20231026	57.5	57.5	57.5	57.5	0	57.5
537750.BSE	Kiran Vyapar Limited	20231026	146	146	142.25	144.75	881	144.75	down	down	correct
537785.BSE	Race Eco Chain Limited	20231026	234.25	241.65	232.9	233.2	271	233.2	down	down	correct
537820.BSE	Viji Finance Limited	20231026	1.84	1.85	1.71	1.79	6363	1.79	down	down	correct
538081.BSE	Haria Apparels Limited	20231026	3.81	4.49	3.81	4.47	14023	4.47	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231026	75	75	67.44	73.99	708	73.99	down	down	correct
538119.BSE	R & B Denims Limited	20231026	39.98	39.98	36.7	39.46	30149	39.46	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231026	0.69	0.7	0.65	0.66	920398	0.66	down	down	correct
538212.BSE	Sharp Investments Limited	20231026	0.74	0.77	0.7	0.75	462058	0.75	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231026	859.7	859.7	785.65	822.4	48214	822.4	down	up	incorrect
538402.BSE	SPS Finquest Limited	20231026	65.3	65.3	63.92	64.05	648	64.05	down	down	correct
538432.BSE	Divinus Fabrics Limited	20231026	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231026	0.45	0.45	0.45	0.45	0	0.45
538446.BSE	Moneyboxx Finance Limited	20231026	184.95	187.8	180	181.3	5780	181.3	down	down	correct
538452.BSE	Quasar India Limited	20231026	29.18	29.18	28.04	28.05	458	28.05	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20231026	4.08	4.08	4.08	4.08	56077	4.08
538476.BSE	Capital Trade Links Limited	20231026	36.45	36.45	33.29	34.42	18411	34.42	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231026	0.54	0.54	0.54	0.54	0	0.54
538539.BSE	J. Taparia Projects Limited	20231026	67.67	67.67	67.67	67.67	405915	67.67
538540.BSE	Ramchandra Leasing and Finance Limited	20231026	0.86	0.86	0.8	0.83	22027	0.83	down	down	correct
538564.BSE	James Warren Tea Limited	20231026	248.8	248.8	242.3	243.1	372	243.1	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231026	551.75	582.15	542.6	572.5	46793	572.5	up	down	incorrect
538597.BSE	TTI Enterprise Limited	20231026	13.69	14.1	13.2	13.54	17616	13.54	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20231026	19.15	19.3	18.7	19.18	44891	19.18	up	down	incorrect
538607.BSE	Toyam Industries Limited	20231026	5.65	5.65	5.65	5.65	330023	5.65
538611.BSE	Real Touch Finance Limited	20231026	26.95	26.95	26.09	26.09	1882	26.09	down	down	correct
538635.BSE	Snowman Logistics Limited	20231026	48.29	48.3	46.06	48.02	131088	48.02	down	down	correct
538647.BSE	Purshottam Investofin Limited	20231026	19.31	19.31	19.3	19.3	801	19.3	down	down	correct
538653.BSE	Ejecta Marketing Limited	20231026	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231026	400.75	408.05	388.4	399.6	18871	399.6	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231026	37.15	40.89	37	37.3	578	37.3	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231026	8.31	8.65	8.18	8.4	2481	8.4	up	up	correct
538713.BSE	Atishay Limited	20231026	47.56	47.56	43.04	46.59	74055	46.59	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231026	75.99	75.99	72.2	75.99	126	75.99
538715.BSE	Dhabriya Polywood Limited	20231026	345.75	345.75	345.75	345.75	1969	345.75
538716.BSE	Aryaman Capital Markets Limited	20231026	60	60	60	60	2500	60
538730.BSE	PDS Multinational Fashions Limited	20231026	591	615	557.25	611	12300	611	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231026	77	77	65.1	68.9	475	68.9	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231026	361.4	377	334	365.25	431284	365.25	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231026	17.35	18	17.35	17.75	11447	17.75	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20231026	71.9	75	70.47	74.39	104628	74.39	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231026	20.97	20.97	19.3	20.13	98245	20.13	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231026	5.4	5.95	5.4	5.95	12861	5.95	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20231026	285	285	276	280	2861	280	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231026	8.97	9.4	8.6	9.18	50642	9.18	up	up	correct
538817.BSE	Captain Pipes Limited	20231026	22.03	22.35	21.03	21.08	214429	21.08	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20231026	11.87	13.14	11.87	12.65	5333	12.65	up	down	incorrect
538835.BSE	Intellect Design Arena Limited	20231026	640.9	662.7	625.05	659.55	17161	659.55	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231026	758.95	758.95	722.7	741.2	3038	741.2	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20231026	55.3	55.85	52.5	53.63	2198	53.63	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231026	107.1	110.8	105.1	108.7	43142	108.7	up	up	correct
538891.BSE	Magellanic Cloud Limited	20231026	455	457.1	450.1	455.9	287612	455.9	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20231026	206.6	213.35	206.6	212.5	195	212.5	up	up	correct
538922.BSE	Cosyn Limited	20231026	41	41.23	38.2	39.17	33525	39.17	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231026	83	85	83	83.4	477	83.4	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231026	1.99	2.02	1.86	1.86	29733	1.86	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20231026	18.09	18.77	17.55	18.61	101816	18.61	up	up	correct
538962.BSE	Minda Corporation Limited	20231026	326	337	312.75	331.5	61027	331.5	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20231026	791.2	798	780	780	83	780	down	down	correct
538979.BSE	Greenlam Industries Limited	20231026	410	418.9	401.45	408.15	7737	408.15	down	down	correct
538987.BSE	Talbros Engineering Limited	20231026	765.25	765.25	765.25	765.25	1005	765.25
539006.BSE	PTC Industries Limited	20231026	4954.6499	4982.6499	4710.5	4859.2002	2550	4859.2002	down	down	correct
539009.BSE	GBL Industries Limited	20231026	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231026	0.92	0.92	0.92	0.92	2116	0.92
539016.BSE	Neil Industries Limited	20231026	11.2	11.2	11.2	11.2	437	11.2
539017.BSE	Star Housing Finance Limited	20231026	60.69	60.9	58.9	60.52	236892	60.52	down	down	correct
539026.BSE	SSPN Finance Limited	20231026	5.5	5.5	5.5	5.5	4000	5.5
539032.BSE	Fraser and Company Limited	20231026	5.15	5.15	5.12	5.12	11456	5.12	down	down	correct
539041.BSE	SVP Housing Limited	20231026	71.1	75	67.51	74.98	140000	74.98	up	down	incorrect
539042.BSE	AGI Infra Limited	20231026	570	594.95	565	575.25	472	575.25	up	up	correct
539043.BSE	BKM Industries Limited	20231026	0.81	0.81	0.81	0.81	4433	0.81
539045.BSE	Manaksia Aluminium Company Limited	20231026	22.01	24.77	22.01	24.37	1694	24.37	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231026	23.95	23.95	23.1	23.55	1592	23.55	down	down	correct
539113.BSE	Paul Merchants Limited	20231026	1795	1838.9	1762.1	1788.8	383	1788.8	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20231026	37.17	37.17	37.17	37.17	988	37.17
539118.BSE	VRL Logistics Limited	20231026	663.25	682	646.25	676.95	8850	676.95	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20231026	12.12	12.6	11.98	12.51	116718	12.51	up	up	correct
539132.BSE	Vegetable Products Limited	20231026	32.5	32.65	30.5	31.26	39893	31.26	down	down	correct
539141.BSE	UFO Moviez India Limited	20231026	111	111	105.5	107.95	33936	107.95	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231026	691.65	704.9	680.9	699.5	4193	699.5	up	up	correct
539150.BSE	PNC Infratech Limited	20231026	329.95	343.75	316.7	330.85	27971	330.85	up	down	incorrect
539151.BSE	Arfin India Limited	20231026	39.55	39.55	37.69	37.92	54178	37.92	down	down	correct
539174.BSE	Helpage Finlease Limited	20231026	18.94	18.94	17.95	17.95	46	17.95	down	down	correct
539176.BSE	Hawa Engineers Limited	20231026	98.35	102.9	98.35	101.5	320	101.5	up	down	incorrect
539195.BSE	POCL Enterprises Limited	20231026	195	196	185.1	195.5	16813	195.5	up	down	incorrect
539196.BSE	Amba Enterprises Limited	20231026	89.19	89.19	89.19	89.19	10019	89.19
539197.BSE	Devhari Exports (India) Limited	20231026	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231026	4.49	4.49	4.38	4.43	23839	4.43	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20231026	1.18	1.26	1.16	1.24	131942	1.24	up	up	correct
539219.BSE	Mauria Udyog Limited	20231026	9.44	10.25	9.44	9.44	71445	9.44
539221.BSE	Sportking India Limited	20231026	731.55	769.6	705	749.45	2451	749.45	up	down	incorrect
539222.BSE	VMV Holidays Limited	20231026	196.5	196.75	192.7	195.65	32550	195.65	down	down	correct
539223.BSE	Ambition Mica Limited	20231026	3.86	3.86	3.86	3.86	0	3.86
539227.BSE	Loyal Equipments Limited	20231026	145.35	145.35	145.35	145.35	7067	145.35
539228.BSE	Gala Global Products Limited	20231026	5.1	5.58	5.07	5.47	135082	5.47	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231026	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231026	26.96	28.74	26.96	28.74	1995	28.74	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20231026	19	19.39	18.46	19.14	62193	19.14	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231026	15.8	16.8	15.8	16.55	56	16.55	up	up	correct
539275.BSE	Mangalam Seeds Limited	20231026	217.45	217.45	208.55	214.05	925	214.05	down	down	correct
539276.BSE	Kaya Limited	20231026	326.45	339.25	318.15	337.6	573	337.6	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231026	2.6	2.73	2.55	2.67	32466	2.67	up	up	correct
539289.BSE	Majesco Limited	20231026	121.05	127.5	117.15	124.85	28843	124.85	up	up	correct
539290.BSE	Oswal Greentech Limited	20231026	25	25.32	23.95	25.07	46082	25.07	up	up	correct
539300.BSE	A.K. Spintex Limited	20231026	123.25	125	121.3	122.8	4371	122.8	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231026	318	322	309.9	319.6	1840	319.6	up	up	correct
539302.BSE	Power Mech Projects Limited	20231026	3670	3670	3455.6	3637.3	2471	3637.3	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231026	34.19	34.19	32.02	32.45	392916	32.45	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231026	110.55	112.05	106.65	109.95	25690	109.95	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20231026	57.5	57.79	55.8	57.42	23519	57.42	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231026	4.38	4.38	4.38	4.38	4848	4.38
539353.BSE	Sal Automotive Limited	20231026	406.1	427	400.55	414.15	569	414.15	up	up	correct
539354.BSE	Polyspin Exports Limited	20231026	46.1	47.78	46.01	47.73	3613	47.73	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231026	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231026	24.5	24.5	23.28	23.3	535	23.3	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20231026	150	156	146.2	148.1	2671	148.1	down	down	correct
539400.BSE	Mallcom (India) Limited	20231026	1074.95	1075	1000.85	1034.7	1852	1034.7	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231026	49.7	54.7	48.99	53.91	17749	53.91	up	down	incorrect
539408.BSE	Kuber Udyog Limited	20231026	7.93	7.93	7.93	7.93	5148	7.93
539428.BSE	Tejnaksh Healthcare Limited	20231026	30.69	30.7	27.7	29.71	12673	29.71	down	down	correct
539447.BSE	Beardsell Limited	20231026	38.57	42.48	38.57	41.16	49626	41.16	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231026	2430.55	2430.55	2393.95	2413.4	11349	2413.4	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231026	137.55	139	128.7	137.55	40494	137.55
539455.BSE	Aryavan Enterprise Limited	20231026	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231026	0.73	0.75	0.7	0.74	5230377	0.74	up	down	incorrect
539479.BSE	GTV Engineering Limited	20231026	314.9	314.9	290	299.7	6591	299.7	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231026	122.35	126.75	120.25	124.95	18825	124.95	up	up	correct
539525.BSE	Navketan Merchants Limited	20231026	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231026	736	772	734.7	759.95	203	759.95	up	up	correct
539542.BSE	Lux Industries Limited	20231026	1300.05	1300.1	1263	1272.35	11399	1272.35	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231026	991.6	1014.15	980	987.2	24899	987.2	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20231026	30	30	29	29.27	24144	29.27	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231026	4.3	4.59	4.19	4.55	1577	4.55	up	up	correct
539594.BSE	Mishtann Foods Limited	20231026	12.41	12.64	12	12.45	5032519	12.45	up	down	incorrect
539636.BSE	Precision Camshafts Limited	20231026	236.55	257.85	233	253.8	62002	253.8	up	up	correct
539658.BSE	TeamLease Services Limited	20231026	2425.6499	2451.5	2376	2436.3501	1961	2436.3501	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231026	63.26	66.9	61.25	64.2	13689	64.2	up	up	correct
539660.BSE	Best Agrolife Limited	20231026	1007.35	1017	981	1008.3	27937	1008.3	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20231026	55.4	60.9	55.1	60.24	3505	60.24	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20231026	308.85	308.85	292.7	300.4	55314	300.4	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231026	17.15	18.91	17.12	17.95	8579	17.95	up	up	correct
539686.BSE	K.P. Energy Limited	20231026	511	522	493.05	512.75	79726	512.75	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231026	830	834.8	800	817.95	3081	817.95	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231026	27.84	28.79	26.9	28.44	23535	28.44	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231026	3.54	3.54	3.54	3.54	0	3.54
539785.BSE	Pudumjee Paper Products Limited	20231026	43.56	45.95	43.2	45.55	70860	45.55	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20231026	357.35	364.25	355	361.5	3688	361.5	up	up	correct
539798.BSE	Umiya Tubes Limited	20231026	6.02	6.38	6.02	6.37	429	6.37	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20231026	239.35	245.75	231.95	242.2	72104	242.2	up	up	correct
539800.BSE	Chd Chemicals Limited	20231026	4.63	5.2	4.63	5.15	3008	5.15	up	down	incorrect
539807.BSE	Infibeam Avenues Limited	20231026	18.57	18.8	17.75	18.63	4035201	18.63	up	up	correct
539814.BSE	Le Lavoir Limited	20231026	95.85	97.8	95.85	97.8	6078	97.8	up	up	correct
539835.BSE	Superior Finlease Limited	20231026	1.49	1.49	1.36	1.48	52385	1.48	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231026	625	625	585	618.9	22495	618.9	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231026	86.57	88.06	81	86.75	1609547	86.75	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231026	512.85	526.2	511	524.95	2537	524.95	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20231026	529.85	529.9	500	521.1	51943	521.1	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231026	2322.95	2323	2223	2260.45	1191	2260.45	down	down	correct
539884.BSE	Darshan Orna Limited	20231026	3.78	3.78	3.78	3.78	1350	3.78
539894.BSE	Madhav Infra Projects Ltd	20231026	6.24	6.24	6.24	6.24	62140	6.24
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231026	8.4	8.4	8	8.2	166618	8.2	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231026	2201.05	2278	2125.1	2263.65	1497	2263.65	up	up	correct
539963.BSE	Zeal Aqua Limited	20231026	7.28	7.28	6.9	6.99	96214	6.99	down	down	correct
539978.BSE	Quess Corp Limited	20231026	415.05	419.65	401	411.5	33489	411.5	down	up	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20231026	2100	2237	1980	2102.25	121	2102.25	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20231026	62.39	62.39	57.15	60.88	69181	60.88	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231026	298	304	288	301.9	65370	301.9	up	up	correct
540048.BSE	S.P. Apparels Limited	20231026	558.25	563.7	541	554.65	8345	554.65	down	down	correct
540064.BSE	Future Retail Limited	20231026	2.76	2.95	2.69	2.92	373243	2.92	up	up	correct
540073.BSE	BLS International Services Limited	20231026	236.85	239.45	230.1	233.9	90361	233.9	down	up	incorrect
540078.BSE	Mitsu Chem Plast Limited	20231026	169	173	150	160.5	50988	160.5	down	up	incorrect
540083.BSE	TV Vision Limited	20231026	3.92	3.92	3.92	3.92	2449	3.92
540108.BSE	Tiaan Consumer Limited	20231026	3.51	3.57	3.5	3.5	18112	3.5	down	down	correct
540124.BSE	G N A Axles Limited	20231026	427	435	408.1	427.35	27592	427.35	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231026	135.5	136	130.1	134.65	3164	134.65	down	down	correct
540145.BSE	Valiant Organics Limited	20231026	471.95	471.95	431	441.05	5186	441.05	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231026	64	65	63.4	65	17000	65	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20231026	41.5	42.8	35.99	36.81	2506940	7.362	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20231026	711	719.75	679.65	711	69713	711
540203.BSE	Sheela Foam Limited	20231026	1116.7	1129	1072	1088.15	3593	1088.15	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231026	12.19	13.3	12.05	12.27	308373	12.27	up	up	correct
540212.BSE	TCI Express Limited	20231026	1333.95	1339.75	1295	1335	4093	1335	up	down	incorrect
540222.BSE	Laurus Labs Limited	20231026	355.35	362	349.8	359.5	74598	359.0973	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231026	70.72	71.6	68.33	70.67	208330	70.67	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231026	461.2	470	460.95	469.85	98761	469.85	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231026	2.75	2.84	2.64	2.72	47071	2.72	down	up	incorrect
540366.BSE	Music Broadcast Limited	20231026	13.45	14.22	13.45	13.96	50604	13.96	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231026	3735.75	3735.75	3660.15	3685.7	27380	3685.7	down	down	correct
540401.BSE	Maximus International Limited	20231026	16.5	16.95	16.3	16.64	61421	16.64	up	up	correct
540403.BSE	CL Educate Limited	20231026	70.75	75.3	70.3	74.99	3282	74.99	up	up	correct
540497.BSE	S Chand and Company Limited	20231026	240.55	262.75	235.55	253.15	15514	253.15	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231026	73.01	74.76	71.25	74.14	1190764	74.14	up	up	correct
540544.BSE	PSP Projects Limited	20231026	703.75	719	686.55	712.85	10214	712.85	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231026	13.15	13.15	12	12.54	18662	12.54	down	down	correct
540575.BSE	Star Cement Limited	20231026	153.15	154.95	147.95	153.65	40069	153.65	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231026	135.95	138.15	126.6	138.15	29881	138.15	up	up	correct
540595.BSE	Tejas Networks Limited	20231026	848.6	860.05	810.5	856.95	33271	856.95	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20231026	829.8	829.8	805.45	816.15	2777	816.15	down	down	correct
540615.BSE	7NR Retail Limited	20231026	0.51	0.54	0.5	0.53	390257	0.53	up	down	incorrect
540642.BSE	Salasar Techno Engineering Limited	20231026	45.7	46.43	43.55	46.08	31674	46.08	up	up	correct
540648.BSE	Palash Securities Limited	20231026	103.3	103.95	102.25	102.9	113	102.9	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231026	702.05	702.05	671.65	687.2	6740	687.2	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231026	688.05	707.05	667.5	697	6733	697	up	up	correct
540651.BSE	Jigar Cables Limited	20231026	42	42	42	42	0	42
540673.BSE	SIS Limited	20231026	430.05	430.5	400.25	411.7	9270	411.7	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231026	911.1	956.55	871.5	941.15	143860	941.15	up	up	correct
540680.BSE	KIOCL Limited	20231026	339.35	348.3	332.25	335.8	86426	335.8	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20231026	165.2	172.75	160	168.15	9320	168.15	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231026	210.2	210.2	202	205.5	3609	205.5	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231026	23.76	24.64	23.55	24.64	11587	24.64	up	up	correct
540704.BSE	Matrimony.com Limited	20231026	559.35	576.55	558	573.8	1378	573.8	up	up	correct
540709.BSE	Reliance Home Finance Limited	20231026	2.18	2.18	2.18	2.18	77747	2.18
540710.BSE	Capacit'e Infraprojects Limited	20231026	191.15	200	187.25	197.65	70945	197.65	up	up	correct
540715.BSE	Sagar Diamonds Limited	20231026	42	42	42	42	0	42
540716.BSE	ICICI Lombard General Insurance Company Limited	20231026	1339.4	1369.65	1339.4	1353.5	9410	1348.5	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231026	1297.15	1315	1291	1306.2	15748	1306.2	up	up	correct
540724.BSE	Prataap Snacks Limited	20231026	816.35	816.35	796.05	812.05	135	812.05	down	up	incorrect
540726.BSE	Trident Texofab Limited	20231026	62.97	67	61.3	62.63	25000	62.63	down	down	correct
540730.BSE	Mehai Technology Limited	20231026	17.97	17.97	16.52	17.49	7373	17.49	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20231026	99.8	99.8	98.9	98.9	5009	98.9	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231026	471	490	461.05	488.5	10320	488.5	up	up	correct
540743.BSE	Godrej Agrovet Limited	20231026	457.7	463.6	447	460.8	6579	460.8	up	up	correct
540749.BSE	MAS Financial Services Limited	20231026	876	880.5	861.4	871.75	1972	871.75	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20231026	124.3	124.3	121.3	123.45	887888	123.45	down	down	correct
540755.BSE	General Insurance Corporation of India	20231026	224.55	224.55	212.95	217.95	25434	217.95	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231026	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231026	413.7	417.95	407.05	410.15	1224	410.15	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20231026	363.05	363.05	353	356.2	31322	356.2	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231026	135.8	137	130.6	135.75	119930	135.75	down	down	correct
540775.BSE	Khadim India Ltd	20231026	390.15	390.15	371.55	384.3	28557	384.3	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231026	412.15	421.4	405	416.65	4687	416.65	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231026	615.2	615.2	602.7	605.5	38020	605.5	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20231026	4.57	4.57	4.57	4.57	41473	4.57
540797.BSE	Shalby Ltd.	20231026	239.6	243	229.95	241.65	58872	241.65	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231026	14.29	14.29	13.2	13.81	40249	13.81	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20231026	28.72	28.87	27.43	27.74	21197	27.74	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231026	68.49	74.45	65.28	73.78	780296	73.78	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231026	35.16	35.16	35.16	35.16	181	35.16
540902.BSE	Amber Enterprises India Ltd.	20231026	2929.55	2962.2	2888.55	2942.4	6040	2942.4	up	up	correct
540937.BSE	Medico Remedies Ltd	20231026	74.9	74.9	70.79	71.55	6257	71.55	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231026	19.03	19.65	18.3	19.21	85756	19.21	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20231026	349.95	352.2	328.9	334.35	54407	334.35	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231026	16100	16351	16100	16351	40	16351	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20231026	878.05	917.35	860.85	907.35	15976	907.35	up	up	correct
541083.BSE	Inflame Appliances Limited	20231026	625	647.25	600	631.65	13750	631.65	up	up	correct
541096.BSE	Bharat Parenterals Limited	20231026	582.3	582.3	562	581.75	2429	581.75	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231026	934.1	961.95	901.1	957	32566	957	up	up	correct
541144.BSE	Active Clothing Co Limited	20231026	68	71.2	64.64	69.95	21120	69.95	up	up	correct
541153.BSE	Bandhan Bank Limited	20231026	218	218	211.4	212.5	572394	212.5	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231026	379.8	379.8	342.9	356.6	20754	356.6	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231026	394.95	398.85	376.95	394.6	62194	394.6	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231026	60	61.09	55.65	58.91	35344	58.91	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231026	107	108.5	100.75	106.95	921823	106.95	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231026	381.2	381.2	364.05	366.5	1080	366.5	down	down	correct
541301.BSE	Orient Electric Limited	20231026	212	213.7	207.55	212.35	31629	212.35	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231026	168	171.9	166	171.25	15306	171.25	up	up	correct
541352.BSE	Megastar Foods Limited	20231026	288	288	275.55	278.75	2408	278.75	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231026	113.5	113.5	108.35	111.7	35212	111.7	down	down	correct
541450.BSE	Adani Green Energy Limited	20231026	865	870	816	849.15	225167	849.15	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20231026	310.1	313.1	300.1	304.3	4494	304.3	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231026	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231026	0.87	0.87	0.81	0.84	96618	0.84	down	down	correct
541556.BSE	RITES Limited	20231026	456	468.25	432.65	462.7	110348	462.7	up	up	correct
541557.BSE	Fine Organic Industries Limited	20231026	4561.9502	4561.9502	4451.1001	4491.8501	5687	4491.8501	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20231026	41.35	45.79	41.35	43.62	1489	43.62	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20231026	352.4	356.15	341.75	353.6	27415	353.6	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20231026	1496	1559.8	1458.95	1544.25	22327	1544.25	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231026	231.6	231.6	231.6	231.6	147	231.6
541956.BSE	Ircon International Limited	20231026	135.15	142.85	127.3	139.9	1355584	139.9	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231026	573.76	573.76	564	571.63	1419	571.63	down	down	correct
541974.BSE	Manorama Industries Limited	20231026	2063.2	2146.3	1969.55	2122.6	1625	2122.6	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231026	678.6	764.8	648.05	743.25	243144	743.25	up	up	correct
542012.BSE	A-1 Acid Limited	20231026	364	364	361	363.5	41087	363.5	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20231026	119.05	120.25	116.5	118	760	118	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231026	18	18.45	17.51	17.82	2816	17.82	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231026	494.05	503.9	480.65	499.05	6830	499.05	up	up	correct
542206.BSE	Nivaka Fashions Limited	20231026	2.61	2.61	2.42	2.53	21400	2.53	down	down	correct
542231.BSE	Nila Spaces Limited	20231026	3.1	3.1	2.89	2.93	37158	2.93	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231026	140.2	140.2	140.2	140.2	3824	140.2
542333.BSE	RPSG Ventures Limited	20231026	527.25	537.55	510.35	521.9	11978	521.9	down	down	correct
542351.BSE	Gloster Limited	20231026	872.75	895	815	882.95	10910	882.95	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20231026	76.95	77	74	76.49	7932	76.49	down	down	correct
542383.BSE	Ritco Logistics Limited	20231026	228.1	244	228	241.1	1292	241.1	up	up	correct
542399.BSE	Chalet Hotels Limited	20231026	570.9	573.95	542.25	557.7	31153	557.7	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20231026	2098.1	2098.1	1941	2012.1	5972	2012.1	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20231026	310.05	329.25	299.15	326.4	52520	326.4	up	up	correct
542597.BSE	MSTC Limited	20231026	435	437	418	431.1	50355	431.1	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231026	304	304	297.8	298.71	21980	296.7887	down	down	correct
542627.BSE	Chandni Machines Limited	20231026	23.25	24.25	22	22.56	9044	22.56	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20231026	149	152.9	142.1	151.5	3876905	151.5	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20231026	1434.25	1438	1381.2	1406.55	7089	1406.55	down	down	correct
542651.BSE	KPIT Technologies Limited	20231026	1133.1	1135.2	1092.9	1119.85	40021	1119.85	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231026	4.36	4.59	4.14	4.39	10354510	4.39	up	up	correct
542665.BSE	Neogen Chemicals Limited	20231026	1550.05	1565.7	1511	1522.8	1717	1522.8	down	down	correct
542667.BSE	White Organic Retail Limited	20231026	7.9	7.9	7.27	7.27	28447	7.27	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20231026	37.9	37.9	36.05	37.37	168518	37.37	down	down	correct
542670.BSE	Artemis Electricals Limited	20231026	18.09	18.09	16.95	17.95	139933	17.95	down	down	correct
542677.BSE	Mahesh Developers Limited	20231026	8.22	9.08	8.22	9.08	60	9.08	up	up	correct
542684.BSE	Prakash Pipes Limited	20231026	354	365.7	343.25	357.2	66755	357.2	up	down	incorrect
542685.BSE	Digicontent Limited	20231026	19.94	19.94	18.9	19.17	1613	19.17	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231026	38.98	38.98	36	36.8	7524	36.8	down	down	correct
542725.BSE	SBC Exports Ltd.	20231026	27.95	27.95	26.57	27.02	520112	27.02	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231026	151	155.85	145	154	3285	154	up	up	correct
542752.BSE	Affle India Ltd.	20231026	1016.65	1024	990	1016.95	34395	1016.95	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231026	798.95	827.75	769	823.75	14078	823.75	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231026	268.95	279.75	259	279.75	37278	279.75	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20231026	517	522.95	505	520	2949	520	up	up	correct
542773.BSE	IIFL Securities Ltd.	20231026	99.19	102.94	94.62	101.92	691249	101.92	up	up	correct
542774.BSE	APM Finvest Ltd.	20231026	100.5	100.5	93.61	98.77	165083	98.77	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20231026	2660.9	2844	2570	2761.65	5711	2761.65	up	up	correct
542850.BSE	Goblin India Ltd.	20231026	50	51	48.2	50.96	32000	50.96	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231026	878.95	878.95	842.95	862.7	10194	862.7	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231026	16.11	16.61	15.97	16.53	193519	16.53	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231026	20	20	18.5	18.77	115048	18.77	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20231026	18.15	18.15	17.16	17.77	19552	17.77	down	down	correct
542867.BSE	CSB Bank Ltd.	20231026	321.5	326.15	312.5	319.55	13432	319.55	down	up	incorrect
543282.BSE	Niks Technology Limited	20231026	508.2	508.2	508.2	508.2	1200	508.2
570001.BSE	Tata Motors Limited	20231026	419	419	410	413.15	111232	413.15	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231026	1136.5	1142.6	1031	1136.6	17314	1136.6	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20231026	598.95	598.95	575.1	589.55	1820	589.55	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231026	160	164.05	156.1	163.5	4513	163.5	up	up	correct
590021.BSE	Bharat Rasayan Limited	20231026	8815	8815	8720.7	8750	54	8750	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231026	663.65	672.35	635.95	655.85	159411	655.85	down	down	correct
590025.BSE	Ginni Filaments Limited	20231026	24.5	24.75	23.91	24.7	12656	24.7	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231026	66.79	69.37	63.62	68.24	138135	68.24	up	down	incorrect
590031.BSE	De Nora India Limited	20231026	1480.05	1480.05	1433.55	1463.5	1317	1463.5	down	down	correct
590051.BSE	Saksoft Limited	20231026	337.8	339.65	327.7	333.7	110726	333.7	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231026	108.05	109.5	105.9	108.75	23928	108.75	up	up	correct
590071.BSE	Sundaram Finance Limited	20231026	3124.5	3215.8	2949.75	3193.9	7858	3193.9	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20231026	594	594	582.15	582.7	435	582.7	down	down	correct
590073.BSE	Wheels India Limited	20231026	686.85	704.75	658.3	701.6	1626	701.6	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20231026	150	150.25	143.5	149.65	5774	149.65	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231026	51.16	51.6	51.16	51.57	16655	51.57	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231026	74.55	75.8	72.25	75.04	137212	75.04	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231026	412.15	421.4	405	416.65	4687	416.65	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231026	452.45	452.45	438.05	442.65	160671	442.65	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231026	1564.95	1579.1	1526.75	1556.2	13107	1556.2	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231026	32.44	32.44	32.44	32.44	0	32.44
ABBOTINDIA.BSE	Abbott India Limited	20231026	22516.0508	22516.0508	21907.4492	22245.1992	762	22245.1992	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20231026	93.99	94.63	84.75	87.03	36142	87.03	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231026	703.85	719.95	658.5	714.2	78082	714.2	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231026	1421	1425	1351.2	1414.25	4819	1414.25	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231026	2245.05	2248.75	2166.8	2202.8999	268652	2202.8999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231026	764	772	754.5	770.45	222870	770.45	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20231026	310	338.1	289.3	328.3	1438581	328.3	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231026	718.45	750.05	686.9	742.65	46848	742.65	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20231026	1.42	1.53	1.4	1.48	105857	1.48	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231026	94.4	98.35	93.5	97.79	7140	97.79	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231026	303.55	303.55	292	296.9	27020	296.9	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231026	2.2	2.32	2.11	2.22	731768	2.22	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231026	360.2	383.55	356	377.15	17177	377.15	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231026	10.1	10.45	9.75	10	118998	10	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231026	2434.1001	2459.8999	2360	2417.8501	937	2417.8501	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231026	87.14	87.14	87.14	87.14	302	87.14
ALICON.BSE	Alicon Castalloy Limited	20231026	810	810.3	783.4	805	389	805	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231026	81	82.8	79.25	81.5	3518	81.5	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231026	17.18	17.18	16.12	16.91	4678295	16.91	down	down	correct
AMAL.BSE	Amal Ltd	20231026	321.15	349.8	318.15	344.35	18947	344.35	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231026	607.15	611	599	604.85	86428	604.85	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231026	58	64.79	55.05	64.15	6364	64.15	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231026	2.28	2.36	2.2	2.24	90251	2.24	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231026	31.95	31.95	29.4	30.25	361095	30.25	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231026	28.98	28.98	27.62	27.84	2547	27.84	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20231026	16.17	16.17	15.28	15.28	452	15.28	down	up	incorrect
APARINDS.BSE	Apar Industries Limited	20231026	4972.4502	5289.3999	4550	5205.5498	22459	5205.5498	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231026	55.9	55.9	51.05	54.1	22902	54.1	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231026	36.9	37.49	35.77	35.77	1268	35.77	down	down	correct
ARFIN.BSE	Arfin India Limited	20231026	39.55	39.55	37.69	37.92	54178	37.92	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231026	2213.5	2283.6499	2151.3	2266.5	1935	2266.5	up	up	correct
ARVIND.BSE	Arvind Limited	20231026	168.55	171.15	163.8	169.55	62841	169.55	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231026	16.99	16.99	15.94	15.94	312222	15.94	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231026	5.39	5.39	4.9	5.24	157	5.24	down	up	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20231026	3059.95	3060	2941.25	2958.4	140705	2953.2453	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231026	78.01	79.25	75	78.38	262591	78.38	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20231026	427	457	421.6	444.7	9548	444.7	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231026	1815.05	1815.05	1774	1782.55	11969	1781.05	down	up	incorrect
ASYL.BSE	Advance Syntex Limited	20231026	5.93	5.93	5.93	5.93	0	5.93
ATUL.BSE	Atul Auto Ltd	20231026	6369.9502	6369.9502	6220	6240.25	1765	6240.25	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231026	68	68.9	65.15	66.15	5559	66.15	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231026	959.85	975	953.3	971.95	495732	971.95	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231026	5335	5345	5238.0498	5263.75	5207	5263.75	down	up	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20231026	1039.75	1039.75	1006.75	1011.8	1591	1011.8	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231026	1595	1600.2	1551.7	1559	80053	1559	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231026	23.51	25.75	22.52	25.38	3018274	25.38	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231026	6846.7002	6846.7002	6655	6667.8999	3332	6667.8999	down	up	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20231026	7630	7652.75	7401.1499	7421.1499	47611	7421.1499	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231026	63.17	64.19	61.42	63.58	12471	63.58	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231026	2544.05	2587.4	2516.9	2558.35	13368	2554.3763	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231026	429.8	449.55	413.75	443.5	33012	443.5	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231026	189.95	190	185.3	190	1989	190	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231026	43.98	43.98	42	43.13	10170	43.13	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231026	0.98	0.99	0.91	0.93	582173	0.93	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20231026	645	680	626	671.55	4812	671.55	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231026	975	1004	951	992.9	406	992.9	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231026	22.5	23.09	20.9	22.86	17397	22.86	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231026	13.76	14.69	12.43	13.24	16870	13.24	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231026	923	923	900.75	905	540437	905	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231026	38.61	38.61	37.05	37.97	2330	37.97	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20231026	154.3	154.3	145.05	153.1	29283	153.1	down	down	correct
BIOCON.BSE	Biocon Limited	20231026	224.95	225.7	218	222.15	203891	222.15	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231026	47.05	47.5	45.6	46.62	5233	46.62	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20231026	135.65	137	132	136.05	17012	136.05	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231026	389.1	394.85	386.1	393.25	19279	393.25	up	up	correct
BNL.BSE	Beekay Niryat Limited	20231026	27.91	30.83	27.91	30.82	64595	30.82	up	up	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231026	73.79	74.61	70.7	73.91	61679	73.91	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231026	406.95	406.95	391.55	398	20465	398	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231026	19620	19800.9492	19491.0508	19622.4492	678	19622.4492	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20231026	337.05	339.2	331.5	334.95	69544	334.95	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20231026	39.71	39.71	37.71	39.25	10653	39.25	down	down	correct
BSOFT.BSE	BSOFT	20231026	520.1	532.3	509.7	528.7	56441	528.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231026	113.7	116.5	108.95	113.2	220864	113.2	down	down	correct
CANBK.BSE	Canara Bank	20231026	351.95	361.35	342.2	359.85	744406	359.85	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231026	136.25	136.25	133.7	135.2	63187	135.2	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231026	8.35	8.35	7.96	8.35	19921	8.35
CEATLTD.BSE	CEAT Limited	20231026	2106.6499	2127.6001	2080.8501	2114.25	5459	2114.25	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231026	6.86	7.17	6.84	6.86	20444	6.86
CESC.BSE	CESC Limited	20231026	85	85.05	82.45	83.31	156798	83.31	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231026	746	766.15	736.2	762.85	72688	762.85	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231026	437.15	459	426.5	459	2450	459	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231026	203	204.45	190	202.35	38170	202.35	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231026	129.1	134.6	128.1	129.75	2658	129.75	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231026	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231026	4.3	4.3	4.3	4.3	10655	4.3
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231026	1141.85	1141.85	1115	1134.55	19920	1134.55	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231026	26.96	26.96	26.96	26.96	1	26.96
CINEVISTA.BSE	Cinevista Limited	20231026	18.05	18.62	18.05	18.1	46468	18.1	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231026	23.71	23.71	23.69	23.69	601	23.69	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231026	2071.75	2071.75	2028.2	2032.5	10281	2032.5	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231026	7.53	7.53	7.53	7.53	357598	7.53
COMPUSOFT.BSE	Compucom Software Limited	20231026	20	20.29	19.57	20.21	9117	20.21	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231026	74.01	77	71.72	76.49	130474	76.49	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231026	39.56	40.31	38.61	39.7	25028	39.7	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20231026	24	24	24	24	9000	24
CSL.BSE	Continental Securities Limited	20231026	5.01	5.19	4.85	5.06	5935	5.06	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20231026	125.8	125.8	125.8	125.8	1172	125.8
CUB.BSE	City Union Bank Ltd	20231026	130.5	130.8	127.75	129.4	286032	129.4	down	down	correct
CYIENT.BSE	Cyient Limited	20231026	1603.05	1611.85	1542	1595.55	35728	1583.5062	down	down	correct
DABUR.BSE	Dabur India Limited	20231026	517.85	517.85	504.8	506.65	108477	506.65	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231026	47	51.61	45.8	46.58	44028	46.58	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231026	597.65	615	578.85	610.45	48076	610.45	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231026	113.05	113.65	110	112.75	108492	112.75	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231026	14.5	14.5	14.5	14.5	1081	14.5
DHRUV.BSE	Dhruv Consultancy Services Limited	20231026	59.77	59.77	55.75	58.5	13179	58.5	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231026	946.95	946.95	826.65	859.65	1496	859.65	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20231026	54.99	56.95	52.15	56.72	42439	56.72	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231026	399.15	404.2	385	401.3	13476	401.3	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20231026	101.95	101.95	91.15	95.85	80147	95.85	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231026	5459.0498	5512.7998	5345	5424.5498	27423	5424.5498	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231026	297.5	297.5	285.9	297	271	297	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231026	663.95	663.95	627.4	652.2	4921	652.2	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231026	13.72	13.72	13.72	13.72	198	13.72
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231026	93.35	93.75	89.6	93.1	112216	93.1	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20231026	61.55	63.25	60.2	62.6	398	62.6	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20231026	283.1	307.35	281	301.9	4465	301.9	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231026	5.29	5.38	5.01	5.31	208178	5.31	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20231026	211.1	215	205.3	212.9	16870	212.9	up	down	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20231026	112.3	112.9	108.7	111.8	58922	111.8	down	down	correct
EMAMILTD.BSE	Emami Limited	20231026	506	507.8	495.15	498.05	13316	498.05	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20231026	89.05	89.95	87	89.63	2308	89.63	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231026	1525.4	1607	1525.4	1584	1520	1584	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231026	20.39	20.39	16.7	17.31	13558	17.31	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20231026	122.2	123	116.5	118.9	562455	118.9	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231026	21.25	21.25	19.47	21.16	265	21.16	down	down	correct
ESCORTS.BSE	Escorts Limited	20231026	3095.2	3142.1499	3031	3132.8501	7610	3132.8501	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231026	16.05	16.05	16.05	16.05	4031	16.05
ESTER.BSE	Ester Industries Limited	20231026	90.5	90.59	87.45	89.76	4418	89.76	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20231026	352	352	340.8	347.7	22270	347.7	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231026	115.3	121.65	115.25	118.65	1963	118.65	up	up	correct
FEL.BSE	Future Enterprises Limited	20231026	0.88	0.88	0.88	0.88	0	0.88
FELDVR.BSE	Future Enterprises Limited	20231026	4.95	4.95	4.75	4.75	635	4.75	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231026	40	40.3	40	40.3	9000	40.3	up	up	correct
GAIL.BSE	GAIL (India) Limited	20231026	119.3	119.3	116.85	118.45	641079	118.45	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20231026	11.17	11.17	11.17	11.17	3	11.17
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231026	671.05	689.35	662	688.4	630	688.4	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231026	912.4	940.15	889.4	921.2	5953	921.2	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231026	382.1	382.25	363.8	379.9	12521	379.9	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231026	8.26	8.26	8.26	8.26	2000	8.26
GCMSECU.BSE	GCM Securities Limited	20231026	1.47	1.47	1.47	1.47	57982	1.47
GENPHARMA.BSE	Generic Pharmasec Ltd	20231026	3.96	3.96	3.7	3.75	476442	3.75	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231026	255.05	255.05	244.4	253.65	30585	253.65	down	down	correct
GEPIL.BSE	GE Power India Limited	20231026	172.7	173.6	166.65	169.35	34459	169.35	down	down	correct
GHCL.BSE	GHCL Limited	20231026	583	583	561.15	575.5	19339	575.5	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20231026	110	113.8	106.35	108.7	3122	108.7	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231026	95.6	101.9	91.6	99.9	1325	99.9	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231026	90	90	84.1	86.84	14409	86.84	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231026	34	34.5	33	34.02	18732	34.02	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231026	360.3	368.35	345.5	361.1	522337	361.1	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231026	87.1	87.1	84	85.99	9961	85.99	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231026	620	621.95	603.35	618.35	13904	618.35	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231026	98.88	98.88	98.88	98.88	501	98.88
GOKAKTEX.BSE	Gokak Textiles Limited	20231026	49	53.06	48.05	52.48	6505	52.48	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231026	111.1	111.1	105.4	107.95	35223	107.95	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231026	47.7	49	47.42	48.79	2069	48.79	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231026	127.1	127.45	120.05	126.25	63334	126.25	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231026	102.9	102.9	98	101.95	2743	101.95	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20231026	119.4	122.3	116.2	121.3	178237	121.3	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231026	115.45	122	113	119.85	119695	119.85	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231026	124.4	125.8	121	125.15	33423	125.15	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20231026	274.7	278.25	269.75	275.25	40770	275.25	up	up	correct
GSS.BSE	GSS Infotech Limited	20231026	199	199	183.1	191.15	6565	191.15	down	down	correct
GTL.BSE	GTL Limited	20231026	7.19	7.34	6.85	7.12	108719	7.12	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231026	0.91	0.91	0.87	0.89	30164150	0.89	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20231026	1806.95	1831.85	1767.95	1819.5	127974	1819.5	up	up	correct
HALDER.BSE	Halder Venture Limited	20231026	293.3	321.1	287.25	302.25	755	302.25	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231026	4.9	4.9	3.74	4.78	956	4.78	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231026	1.8	1.8	1.7	1.8	20047	1.8
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231026	7024.9502	7025	6806.8501	6958.7002	492	6958.7002	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231026	433.1	439.55	426.09	439.1	487	439.1	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231026	6.45	6.6	6.45	6.6	8749	6.6	up	down	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20231026	268.05	273.25	255.15	271.5	141317	271.5	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231026	14.8	15.05	14.2	15	95275	15	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20231026	1220	1238	1215.7	1231.45	103005	1231.45	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231026	2792.05	2792.05	2695.45	2710.8501	15423	2710.8501	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231026	1495	1495	1460.55	1463.5	1139500	1463.5	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231026	3.36	3.36	3.36	3.36	0	3.36
HEIDELBERG.BSE	HeidelbergCement India Limited	20231026	186	186.55	183.5	184.5	10746	184.5	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231026	3082.75	3122.25	3082.75	3111.5	7673	3111.5	up	up	correct
HIL.BSE	HIL Limited	20231026	2798.1499	2805.5	2723.3999	2755.2	316	2755.2	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231026	459.05	459.05	448.65	456.45	181124	456.45	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231026	15	15.37	14.5	15.14	153870	15.14	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231026	16.44	16.44	16.44	16.44	0	16.44
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231026	158.65	167.15	155.8	162.7	101206	162.7	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20231026	2455.05	2490	2455.05	2476.15	260865	2458.1263	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231026	443	443	408.95	414.2	2976	414.2	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231026	73.1	78.63	73.1	78.18	26817	78.18	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231026	33.25	33.29	31	32.68	228710	32.68	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231026	37000	37000	36097.8008	36157.6992	186	36157.6992	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20231026	186.55	192	179.25	185.9	112526	185.9	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231026	236.85	236.85	223.8	234.6	125998	234.6	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231026	915.9	916.45	898.85	909.15	771915	909.15	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231026	517.6	517.6	504.95	511	19727	511	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231026	4.86	4.86	4.86	4.86	41318	4.86
IDEA.BSE	Vodafone Idea Limited	20231026	10.85	10.96	10.52	10.73	44075280	10.73	down	down	correct
IFCI.BSE	IFCI Limited	20231026	21.57	22.55	20.42	22.12	9304952	22.12	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231026	450.95	478.35	439.95	472.6	9198	472.6	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231026	45.69	47.37	45	45	1288	45	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20231026	628.55	628.55	582.15	598.9	66148	598.9	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231026	3.28	3.28	3.28	3.28	2160	3.28
IMPAL.BSE	India Motor Parts & Accessories Limited	20231026	759.3	780.85	753	779.7	105	779.7	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231026	217.6	225	211.9	221.8	2153	221.8	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231026	12.34	12.4	12.33	12.36	3965	12.36	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231026	51.97	54.4	50.5	53.65	21055	53.65	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231026	6.54	6.54	6.54	6.54	2950	6.54
INDRENEW.BSE	Ind Renewable Energy Limited	20231026	31.75	31.75	31.75	31.75	17464	31.75
INDUSFINL.BSE	Indus Finance Limited	20231026	19.95	19.95	19.95	19.95	730	19.95
INDUSINDBK.BSE	IndusInd Bank Limited	20231026	1410.55	1428.3	1393.7	1414.15	92136	1414.15	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231026	174	177	169	170.1	301481	170.1	down	down	correct
INFY.BSE	Infosys Limited	20231026	1359.95	1374.45	1353.85	1357.8	659513	1357.8	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231026	35.2	36.99	35.11	36.99	886	36.99	up	up	correct
IOB.BSE	Indian Overseas Bank	20231026	38.59	38.85	36.65	38.4	8183513	38.4	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231026	87.21	87.6	85.51	86.12	726919	86.12	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231026	413.95	418	397	414.7	36704	414.7	up	up	correct
ISWL.BSE	India Steel Works Limited	20231026	2.02	2.06	1.96	2	177182	2	down	down	correct
ITC.BSE	ITC Limited	20231026	429.95	436.5	429.9	434.1	386413	434.1	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231026	195.15	195.55	188.2	192.3	115652	192.3	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231026	7.8	7.84	7.5	7.68	40882	7.68	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231026	34	34	30.94	31.73	18119	31.73	down	down	correct
IZMO.BSE	Izmo Ltd	20231026	181.1	187.3	180.2	187	4273	187	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231026	78.51	82.97	74.11	77.07	10049	77.07	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231026	97.9	104	95.93	102.68	46184	102.68	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231026	281.45	300.15	275.9	300.15	384934	300.15	up	down	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20231026	37.65	40.45	37.17	38.98	2707	38.98	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20231026	248.8	248.8	242.3	243.1	372	243.1	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231026	4068.8501	4068.8501	4068.8501	4068.8501	0	4068.8501
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231026	100.25	105.05	99.05	105.05	4237	105.05	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20231026	7.5	7.5	7.05	7.42	11199	7.42	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231026	32.64	34.65	32.07	34.18	158171	34.18	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231026	95	95	90	93.55	8063	93.55	down	down	correct
JCTLTD.BSE	JCT Limited	20231026	2.37	2.42	2.28	2.38	1187358	2.38	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231026	6	6	6	6	50	6
JHACC.BSE	Jhaveri Credits and Capital Limited	20231026	152	158.2	152	158.2	14800	158.2	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20231026	19.93	20.6	19.93	20.2	46571	20.2	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231026	355.8	393.95	330.05	386.7	437755	386.7	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231026	649.4	649.4	638	644.85	45655	644.85	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231026	609.95	640	594.3	634.3	8239	634.3	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231026	29.34	29.89	28.12	29.34	2490	29.34
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231026	57.87	57.87	54.5	56.48	307957	56.48	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231026	19.89	19.89	19.89	19.89	8	19.89
JKIL.BSE	J. Kumar Infraprojects Limited	20231026	405	405	394.05	400.4	12654	400.4	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231026	372.6	377.95	366	373.95	50234	373.95	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231026	80.08	82.12	77.45	81.68	202090	81.68	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231026	12.09	12.09	11.25	11.65	5187674	11.65	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231026	8.8	8.97	8.37	8.88	43054820	8.88	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231026	8.94	8.94	8.94	8.94	0	8.94
JSL.BSE	Jindal Stainless Limited	20231026	456	456	443.25	445.35	75502	444.35	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231026	743.25	743.25	726	728.95	66052	728.95	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231026	67.67	67.67	67.67	67.67	405915	67.67
JTEKTINDIA.BSE	JTEKT India Ltd	20231026	131.1	132.5	128	131.85	7947	131.85	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231026	511	517.85	495.2	505.9	392818	505.9	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231026	333.35	344	319.3	339.95	37108	339.95	up	up	correct
JYOTI.BSE	Jyoti Limited	20231026	47.16	47.16	47.16	47.16	12545	47.16
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231026	1481	1505.75	1428	1468.4	32135	1468.4	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231026	455	455	421	428.65	3583	428.65	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20231026	1201.05	1232.7	1168.25	1220.65	16375	1214.8884	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231026	691.15	691.15	639.35	652.25	6293	652.25	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231026	12.56	12.95	12.35	12.95	9921	12.95	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231026	207.3	208.65	201.05	208.3	10500	208.3	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20231026	283.7	283.7	262.7	272.1	8413	272.1	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231026	81.95	81.95	74.01	75.25	1238	75.25	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231026	121	121.95	115.95	117.6	14767	117.6	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231026	2.52	2.52	2.52	2.52	51789	2.52
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231026	142.6	146.5	138.6	144.05	343223	144.05	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231026	11579.9004	11579.9004	10400	10858.1504	115	10858.1504	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231026	10.13	10.33	9.55	9.99	7462	9.99	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231026	10.7	10.7	10.7	10.7	30089	10.7
KCLINFRA.BSE	KCL Infra Projects Limited	20231026	2.28	2.37	2.2	2.33	601010	2.33	up	up	correct
KCP.BSE	The KCP Limited	20231026	128	130.7	121.85	129.1	56793	129.1	up	up	correct
KDDL.BSE	KDDL Limited	20231026	2069.95	2085	1970.6	2063.1001	5253	2063.1001	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231026	96.89	96.89	86.68	90	660	90	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231026	72.55	74.75	71.6	73.97	9759	73.97	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231026	116.85	116.85	116.85	116.85	670	116.85
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231026	79	82.04	74.24	82.02	50361	82.02	up	down	incorrect
KHODAY.BSE	Khoday India Limited	20231026	112	112	112	112	0	112
KHOOBSURAT.BSE	Khoobsurat Limited	20231026	1.19	1.19	1.08	1.11	296818	1.11	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231026	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231026	450.25	451.75	400	437.95	97790	437.95	down	up	incorrect
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231026	855.85	875.3	815	874.2	6940	874.2	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231026	576.7	579.25	558.55	568.6	8893	568.6	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231026	202.05	202.05	188.4	193.1	31329	193.1	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231026	13.52	13.52	13.52	13.52	1220	13.52
KLBRENG-B.BSE	Kilburn Engineering Limited	20231026	187	199	182	197.95	98244	197.95	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231026	32.45	32.45	29.74	31.33	64343	31.33	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20231026	261.1	269.65	257.05	262.95	66462	262.95	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231026	1.99	1.99	1.94	1.96	28371	1.96	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231026	141.4	143.45	134.5	140.4	19258	140.4	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231026	436.6	446.35	418.15	442.85	20057	442.85	up	up	correct
KOPRAN.BSE	Kopran Limited	20231026	192.3	201.55	185.65	199.05	20585	199.05	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231026	1722.65	1726.55	1690	1694.55	141746	1694.55	down	down	correct
KRBL.BSE	KRBL Limited	20231026	361.95	364.7	347	363.15	22478	363.15	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20231026	59.4	59.4	55.5	57.31	3489	57.31	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231026	14.73	14.73	14.73	14.73	0	14.73
KRITINUT.BSE	Kriti Nutrients Limited	20231026	73.87	73.87	73.87	73.87	165	73.87
KRL.BSE	Kintech Renewables Limited	20231026	7491.1499	7796.8501	7491.1499	7796.8501	1907	7796.8501	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20231026	637	637	608	620	14373	620	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231026	226	226.15	217	222	116002	222	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231026	69	69.3	67.55	68.91	880	68.91	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231026	13885.0498	13885.0498	12955	13159.0996	1014	13159.0996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231026	986.5	1005.35	967.25	988.05	1579	988.05	up	up	correct
LIBORD.BSE	Libord Securities Limited	20231026	7.73	8.5	7.7	8.5	4209	8.5	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20231026	97	97.75	97	97.75	19823	97.75	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20231026	12.9	13.4	12.26	13.35	62251	13.35	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231026	42.11	45.2	41.83	44.79	712061	44.79	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231026	130.8	130.8	119.3	123.05	5578	123.05	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231026	2904.25	2916	2858	2864.3501	210906	2864.3501	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231026	5107.85	5196.55	5070	5171.95	7640	5151.95	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231026	83	83	80.6	81.88	5739	81.88	down	down	correct
LUPIN.BSE	Lupin Limited	20231026	1136.85	1143.8	1125.1	1141.55	37205	1141.55	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231026	5.47	5.47	5.08	5.08	2764	5.08	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231026	1552.35	1556.45	1500	1504.85	177513	1504.85	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231026	272.05	272.05	267.75	269.75	97495	269.75	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231026	108.79	110	105.46	109.47	27864	109.47	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231026	159.65	159.65	159.65	159.65	1067	159.65
MADHAV.BSE	Madhav Marbles and Granites Limited	20231026	47.54	49.29	45.88	49.05	237	49.05	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231026	5.24	5.37	5.15	5.21	3596	5.21	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231026	41.49	41.6	38.69	41.26	5356002	41.26	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231026	500.85	512.95	496.85	500.2	6015	500.2	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20231026	40.99	41.29	39.5	41.15	8511	41.15	up	down	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20231026	69	69.48	66.13	68.02	56709	68.02	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231026	130.35	131.5	125.3	130.6	878760	130.6	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20231026	21.86	21.86	20.8	21.02	4485	21.02	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231026	64.34	65.45	64	64.95	1416	64.95	up	up	correct
MARICO.BSE	Marico Limited	20231026	536.05	542.6	533.3	537.7	14866	537.7	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231026	10287	10665.5996	10287	10426.4502	41482	10426.4502	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231026	560.95	561.85	538.95	549.4	44937	549.4	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231026	143.9	143.9	129.15	133.55	13776	133.55	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231026	14.05	14.4	13.92	14.07	25347	14.07	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231026	2259.95	2259.95	2162.05	2233	67833	2233	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20231026	19.49	19.49	18.68	18.71	1505	18.71	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231026	3.81	3.81	3.81	3.81	0	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231026	92.99	96.98	89.9	93.25	4307	93.25	up	up	correct
MFSL.BSE	Max Financial Services Limited	20231026	877.55	890	863.4	886.5	11727	886.5	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231026	189.3	189.3	175.85	182	1950	182	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231026	389.05	406.25	385	404.05	23634	404.05	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20231026	7.83	8.12	7.5	8.09	1034	8.09	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231026	18.5	18.5	17.78	18	640	18	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231026	17.82	17.82	17.82	17.82	2158	17.82
MIRZAINT.BSE	Mirza International Limited	20231026	46.47	46.47	44.25	45.87	49025	45.87	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231026	27.98	27.98	24.6	25.81	3586	25.81	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231026	1310.1	1368	1290	1365.65	1601	1365.65	up	up	correct
MPSLTD.BSE	MPS Limited	20231026	1543.5	1569.15	1468.25	1558.85	4152	1558.85	up	down	incorrect
MRF.BSE	MRF Limited	20231026	108653	108700	107037.3516	107512.6016	354	107512.6016	down	down	correct
MRP.BSE	MRP Agro Ltd	20231026	39.25	39.25	37.9	37.9	6000	37.9	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20231026	19.44	19.44	19.44	19.44	7530	19.44
MUNJALSHOW.BSE	Munjal Showa Limited	20231026	122.1	132	122.1	130.15	7992	130.15	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231026	47.01	53.7	47.01	49	8945	49	up	up	correct
NAM.BSE	Nam Securities Limited	20231026	51.87	51.87	51.87	51.87	12	51.87
NATCAPSUQ.BSE	Natural Capsules Limited	20231026	360	364	350	362.9	14708	362.9	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231026	91.47	91.47	88.55	90.09	585376	90.09	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231026	989.9	1030	970.25	1023.3	17403	1023.3	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20231026	4020	4057.3501	3973.1499	4047.55	5155	4047.55	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20231026	195.55	202.9	195.55	202.45	15089	202.45	up	up	correct
NCC.BSE	NCC Limited	20231026	142.45	146.5	136.55	144.7	382139	144.7	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231026	10.54	10.54	10.54	10.54	0	10.54
NCLIND.BSE	NCL Industries Limited	20231026	206.95	206.95	199.5	205.45	16669	205.45	down	down	correct
NDL.BSE	Nandan Denim Limited	20231026	21.5	21.91	20.45	21.61	28095	21.61	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231026	14.42	14.42	14.42	14.42	5	14.42
NESTLEIND.BSE	Nestlé India Limited	20231026	24248.1	24248.1	23441.6	23567.6	10512	23431.4796	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231026	56.5	67.95	55.28	57.05	4637	57.05	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231026	1105.05	1199	1083.7	1168.6	58163	1168.6	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231026	16.4	17	16.4	16.99	6142	16.99	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20231026	67.83	67.84	65.15	67.05	129532	67.05	down	down	correct
NHPC.BSE	NHPC Ltd	20231026	49.52	49.99	48.48	49.61	673536	49.61	up	down	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20231026	114	114	108.2	110.15	29546	110.15	down	down	correct
NILE.BSE	Nile Limited	20231026	684.05	685	659.95	672.65	3637	672.65	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231026	305	355	305	331.85	5924	331.85	up	up	correct
NITCO.BSE	NITCO Limited	20231026	18.51	18.95	18.1	18.77	14923	18.77	up	up	correct
NMDC.BSE	NMDC Limited	20231026	151	152.8	149.25	151.9	486164	151.9	up	up	correct
NOCIL.BSE	NOCIL Limited	20231026	217.2	220	210.1	214.8	34230	214.8	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231026	11.68	11.68	11	11	1205	11	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231026	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231026	16.86	16.86	16.86	16.86	120	16.86
NTCIND.BSE	ntc industries limited	20231026	89.7	92.45	85.16	88.53	3745	88.53	down	down	correct
NTPC.BSE	NTPC Limited	20231026	231.75	233.2	227.75	231.65	497740	229.434	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231026	141.9	141.9	133.95	134.2	473	134.2	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231026	68.11	70.59	66.1	68.29	7337	68.29	up	down	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20231026	3948	3948	3870	3891.3	2145	3891.3	down	down	correct
OIL.BSE	Oil India Limited	20231026	300.55	304.55	294.45	300.7	129961	300.7	up	up	correct
OKPLA.BSE	OK Play India Limited	20231026	109.65	109.65	104	106.7	18771	106.7	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231026	78.85	78.85	68	71.96	1685	71.96	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20231026	55.29	56.35	53.87	54.55	7999	54.55	down	down	correct
OMAXE.BSE	Omaxe Limited	20231026	75.2	76.5	73.15	75.02	72782	75.02	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231026	183.15	184.1	179.8	181	247008	181	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20231026	108.65	112.4	104.3	111.95	137910	111.95	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231026	133	133	129	132.3	9106	132.3	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231026	154	154	152.05	153.1	4535	153.1	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231026	6.55	6.55	6.55	6.55	200	6.55
ORIENTBELL.BSE	Orient Bell Limited	20231026	437.35	439.9	422	431.15	1262	431.15	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231026	800	800	720	729.3	4930	729.3	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231026	44.45	45.23	42.9	45.02	93111	45.02	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231026	5508.3501	6075	5412.2998	6039.3999	9685	6039.3999	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231026	0.92	0.92	0.92	0.92	2116	0.92
ORTINLAABS.BSE	Ortin Laboratories Limited	20231026	18.8	18.8	17.77	18.02	9132	18.02	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231026	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231026	37.99	37.99	32.4	37.04	15154	37.04	down	down	correct
OTCO.BSE	OTCO International Ltd	20231026	5.4	5.4	5.39	5.39	211	5.39	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20231026	9.11	9.96	9.1	9.11	17171	9.11
PAGEIND.BSE	Page Industries Limited	20231026	37000.0508	37229	36412.25	37078.6484	419	37078.6484	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231026	74.48	78	70.56	75.42	180437	75.42	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231026	7.2	7.3	7	7.09	59097	7.09	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231026	199.65	205	193	203.5	147890	203.5	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20231026	66.9	66.9	56.8	62.61	8846	62.61	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20231026	16.29	16.29	16.29	16.29	171501	16.29
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231026	29	29	28.6	28.6	284	28.6	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20231026	340	365	331.25	361.35	14971	361.35	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20231026	12.9	13.8	12.16	13.17	59169	13.17	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231026	30.05	30.39	28.6	29.54	268051	29.54	down	up	incorrect
PECOS.BSE	Pecos Hotels and Pubs Limited	20231026	95.87	95.87	95.87	95.87	1000	95.87
PEL.BSE	Piramal Enterprises Limited	20231026	974.95	974.95	931.35	951.4	77005	951.4	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231026	101.4	104.35	94.55	99.4	385910	99.4	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231026	236.95	236.95	225.6	230.2	741914	230.2	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20231026	5006	5006	4903	4994.8	627	4994.8	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231026	65.1	68.5	65.1	65.73	1313	65.73	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20231026	23.9	23.9	23.51	23.51	19	23.51	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231026	9.42	9.42	9.42	9.42	1	9.42
PIIND.BSE	PI Industries Limited	20231026	3377.8501	3377.8501	3271.3501	3292.95	14247	3292.95	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20231026	5.3	5.3	5.25	5.25	6764	5.25	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231026	85	85.03	81.62	84.08	446764	84.08	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231026	135	137.85	125.55	132.3	3037	132.3	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231026	198.1	199.95	196.2	198.95	801599	198.95	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20231026	111.25	114.7	106.6	113.7	100206	113.7	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20231026	756.95	818	722.1	789.5	80834	789.5	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231026	323.7	333.6	310.75	330.5	101595	330.5	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231026	19.81	19.81	19.37	19.79	100	19.79	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231026	136.05	145	131	144.5	1012	144.5	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231026	30.75	32.4	29.38	32.05	63650	32.05	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231026	200	200	200	200	1	200
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231026	1011	1092.55	976.8	1080.2	1110	1080.2	up	up	correct
PVR.BSE	PVR Limited	20231026	1637.45	1637.45	1567	1575.55	8755	1575.55	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231026	51.16	51.6	51.16	51.57	16655	51.57	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231026	2.38	2.38	2.38	2.38	504	2.38
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231026	14.84	14.84	14.1	14.1	372	14.1	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231026	64.01	64.01	60.82	64	1199	64	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231026	1175.05	1228	1140.95	1225.1	22916	1225.1	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20231026	11.64	11.64	9.83	10.52	67144	10.52	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231026	418.5	446.9	413.05	444.55	314165	444.55	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231026	730	752.9	717.6	739.35	5678	739.35	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231026	11.45	11.49	9.95	10.34	4631676	10.34	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231026	52	55	50.83	54	5839	54	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20231026	960	982.45	960	976.2	8780	976.2	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231026	5.53	5.53	5.39	5.39	115	5.39	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231026	287	292.6	285.1	292.6	180	292.6	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231026	3695.5	3695.5	3695.5	3695.5	0	3695.5
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231026	28.55	30.24	28.44	29.18	5989	29.18	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20231026	777.45	777.45	742	772.3	1414	772.3	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20231026	224.5	224.5	209.85	216.4	998342	216.4	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231026	1.44	1.48	1.44	1.44	62689	1.44
RCOM.BSE	Reliance Communications Limited	20231026	1.6	1.63	1.56	1.62	944273	1.62	up	up	correct
RECLTD.BSE	REC Limited	20231026	268.15	271.7	259.5	265.7	1713803	265.7	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20231026	10.43	10.43	9.55	10.25	22000	10.25	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231026	3.13	3.13	2.61	3.02	75165	3.02	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231026	884	890	861.3	869.45	19294	869.45	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20231026	8.89	8.89	8.89	8.89	0	8.89
RELIABVEN.BSE	Reliable Ventures India Limited	20231026	11.78	11.78	11.32	11.35	7307	11.35	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231026	2257.95	2258	2221.05	2226.2	682499	2226.2	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231026	447	447	426.6	447	304	447
RML.BSE	Rane (Madras) Limited	20231026	812.1	836.1	780.25	829.85	3135	829.85	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231026	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231026	20.22	20.22	20.22	20.22	0	20.22
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231026	23.54	23.54	23.54	23.54	4813	23.54
RPOWER.BSE	Reliance Power Limited	20231026	16.19	16.7	15.53	16.53	17488920	16.53	up	up	correct
RSCINT.BSE	RSC International Limited	20231026	8.34	8.34	7.56	8	6911	8	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20231026	80	84.97	79.5	80.23	2493	80.23	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20231026	507.5	507.5	466.3	482	2073	482	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231026	153	162	148.75	161.4	14549	161.4	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20231026	80	80	73	77.68	84012	77.68	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231026	336.9	340.7	320.25	337.75	39638	337.75	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20231026	18.08	18.08	18.08	18.08	6524	18.08
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231026	93.67	94.3	86.95	88.33	139544	88.33	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231026	60.32	60.32	60.32	60.32	546	60.32
SALONACOT.BSE	Salona Cotspin Limited	20231026	290.3	292.55	275.75	288.25	2521	288.25	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231026	3.07	3.07	3.07	3.07	1180	3.07
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231026	137.5	140.9	134	137.2	3389	137.2	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231026	1454.45	1526.8	1454.45	1511.9	8871	1511.9	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20231026	293	296	276.7	293.05	11342	293.05	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231026	649.35	672.4	621.35	663.3	55411	663.3	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231026	119.8	119.8	119.8	119.8	1556	119.8
SANOFI.BSE	Sanofi India Limited	20231026	7467.8999	7467.8999	7250	7317.2998	465	7317.2998	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20231026	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231026	46.5	47.75	44.28	46.8	28315	46.8	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231026	770.05	776.9	767.7	772.95	33312	772.95	up	down	incorrect
SBIN.BSE	State Bank of India	20231026	552.65	552.65	543.15	547.15	825405	547.15	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20231026	696.98	696.98	682.14	684.17	23868	684.17	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231026	133.05	136.65	128.35	134.9	427801	134.9	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20231026	16.7	16.7	16	16	2759	16	down	up	incorrect
SGL.BSE	STL Global Limited	20231026	14.49	14.49	14.15	14.45	607	14.45	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20231026	698.8	705	670.5	697.7	12923	697.7	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231026	25.28	25.28	25.28	25.28	0	25.28
SHESHAINDS.BSE	Sheshadri Industries Limited	20231026	15.45	15.45	13.81	13.81	1864	13.81	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231026	12	12	12	12	0	12
SHILPAMED.BSE	Shilpa Medicare Limited	20231026	308.4	329.3	296.45	328.3	27581	328.3	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231026	113.35	113.5	105.8	111	78507	111	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231026	31.75	31.75	29.55	30.8	10044	30.8	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231026	73.82	77.01	72.1	76.48	6713	76.48	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231026	9.1	9.1	9.1	9.1	96	9.1
SHREECEM.BSE	Shree Cement Limited	20231026	25665.4004	25890	25409.4004	25422.75	406	25422.75	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231026	184	188.45	181.85	186.5	908	186.5	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231026	29.18	29.18	29.18	29.18	4	29.18
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231026	298.3	308	295	306.95	9033	306.95	up	down	incorrect
SIGNETIND.BSE	Signet Industries Limited	20231026	64.69	68	64.69	64.76	33460	64.76	up	up	correct
SILINV.BSE	SIL Investments Limited	20231026	317	317	317	317	10	317
SITINET.BSE	SITI Networks Limited	20231026	0.7	0.74	0.68	0.72	663478	0.72	up	down	incorrect
SML.BSE	Soni Medicare Limited	20231026	27.03	28.45	27.03	28.45	3	28.45	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231026	114.8	117.55	111.95	117.25	5087	117.25	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20231026	353.25	373.15	349.1	372.55	25046	372.55	up	down	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20231026	23.31	24	23.08	23.79	4746662	23.79	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231026	24.5	25.25	23.15	24.99	7735	24.99	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231026	1.07	1.07	1.07	1.07	15279	1.07
SPCAPIT.BSE	S. P. Capital Financing Limited	20231026	22.22	23	21.22	22.02	3037	22.02	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231026	78.9	78.9	70	71.51	47825	71.51	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231026	64.6	64.71	63.05	64.7	2755	64.7	up	up	correct
SRF.BSE	SRF Limited	20231026	2143.7	2143.7	2081.25	2106.7	36413	2106.7	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231026	33	33.59	29.25	33.29	2400	33.29	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231026	24.12	24.12	24.12	24.12	3140	24.12
SSWL.BSE	Steel Strips Wheels Limited	20231026	274.9	274.9	256.35	270.3	33621	270.3	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231026	486.4	486.4	469.95	475.95	7883	475.95	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231026	418.2	418.2	378.5	406.5	9890	406.5	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231026	209	213.25	207.1	213.2	745	213.2	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231026	17.5	17.5	16.75	16.85	1847	16.85	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20231026	3124.5	3215.8	2949.75	3193.8999	7858	3193.8999	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231026	171	188	171	175	530	175	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231026	1107.7	1117.5	1097.55	1103.45	45406	1103.45	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231026	636	636	614	624.7	46753	624.7	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231026	8.05	8.05	7.94	7.95	37916	7.95	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231026	360.05	367.8	353.25	362.8	27530	362.8	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231026	9.81	10.23	9.52	9.96	49195	9.96	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231026	60.45	60.45	58	59.96	7550	59.96	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231026	62.91	63.96	60.96	62.34	25084	62.34	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231026	31.45	31.99	30.3	31.47	8413569	31.47	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231026	6.1	6.1	5.84	6	48921	6	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231026	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20231026	846	856.95	825.25	837.15	3098	835.1607	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231026	223.7	223.7	212.95	221.1	7614	221.1	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231026	18.5	18.9	18.05	18.87	11924	18.87	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231026	23.8	23.8	23.8	23.8	22	23.8
TATACONSUM.BSE	Tata Global Beverages Limited	20231026	889.95	889.95	871.85	880.35	266445	880.35	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231026	635.65	635.65	624.85	626.45	960187	626.45	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231026	121.2	121.2	118.85	119.9	2743566	119.9	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231026	2.32	2.39	2.32	2.32	257863	2.32
TCS.BSE	Tata Consultancy Services Limited	20231026	3369.8501	3372.5	3330.3999	3337.75	155481	3337.75	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231026	1089	1118.9	1089	1116	131734	1104.0923	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20231026	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231026	115	123.3	110.45	120.9	187445	120.9	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231026	40.57	44.82	40.57	43.97	25838	43.97	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231026	512.85	526.2	511	524.95	2537	524.95	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20231026	193.1	199.05	184	197.7	109765	197.7	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231026	1136.5	1142.6	1031	1136.6	17314	1136.6	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231026	2060.05	2170	1988.3	2117.6499	4921	2117.6499	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231026	2979.7	2979.7	2885.25	2926	1697	2926	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231026	146.05	150.95	143.2	149.7	122488	149.7	up	up	correct
TIMKEN.BSE	Timken India Limited	20231026	2925	2987.25	2900	2946.05	1237	2946.05	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231026	376.1	380.35	375	378.25	6604	378.25	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231026	333.2	346.5	320.5	341.05	17192	339.1117	up	down	incorrect
TITAN.BSE	Titan Company Limited	20231026	3155.6001	3180.45	3093.8501	3100.6001	101464	3100.6001	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231026	269.85	284.8	264.15	283.55	59801	283.55	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231026	19.5	19.5	18.17	18.25	14999	18.25	down	down	correct
TRIDENT.BSE	Trident Limited	20231026	33.56	33.9	32.4	33.68	2203418	33.68	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231026	150	160	142.1	157.85	148295	157.85	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20231026	514	516	502	512.4	12800	512.4	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231026	86.46	87.07	83.5	85.54	813179	85.54	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231026	40.61	40.65	38.75	40.45	674281	40.45	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20231026	213	216.5	206.95	214.65	2967	214.65	up	up	correct
UBL.BSE	United Breweries Limited	20231026	1589.95	1590	1557.85	1570.7	9067	1570.7	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231026	135	135	128	129.2	6161	129.2	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231026	94.85	95.55	90.1	94.8	61058	94.8	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231026	8260	8260	8148.2998	8212.4502	41967	8212.4502	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231026	392.95	392.95	372.25	385.15	36283	385.15	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231026	64.93	64.93	64.93	64.93	3700	64.93
UNIDT.BSE	United Drilling Tools Limited	20231026	202.2	206.55	195	205.1	3045	205.1	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231026	190.55	190.55	190.55	190.55	105	190.55
UNIOFFICE.BSE	Universal Office Automation Limited	20231026	5.95	5.95	5.85	5.85	17	5.85	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20231026	154.05	154.05	149.35	152.85	553	152.85	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20231026	15	15.9	13.14	15.44	207018	15.44	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20231026	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231026	502	502	470	489.75	1657	489.75	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231026	10.51	10.51	10.5	10.5	309	10.5	down	down	correct
UPL.BSE	UPL Limited	20231026	579.15	580.1	560	561.2	76778	561.2	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231026	274.55	296.7	252.95	276.55	260878	276.55	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231026	17.35	17.65	16.7	17.52	732287	17.52	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20231026	18.8	18.8	16.22	17.73	6325	17.73	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231026	32.7	32.7	32.7	32.7	0	32.7
VANICOM.BSE	Vani Commercials Limited	20231026	13.58	13.58	13.1	13.11	1663	13.11	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231026	448	448.15	433.2	444.15	26378	444.15	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20231026	24	24.5	22.8	24.01	11563	24.01	up	up	correct
VCU.BSE	VCU Data Management Limited	20231026	5.74	5.88	5.58	5.69	19585	5.69	down	up	incorrect
VEDL.BSE	Vedanta Limited	20231026	216.4	216.4	211.25	212.1	855309	212.1	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20231026	1870.15	1939.45	1852.25	1917.05	3791	1917.05	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20231026	229.6	236	226.9	228.35	11050	228.35	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20231026	3.08	3.23	2.93	2.98	37306	2.98	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231026	2804	2804	2762.45	2804	38	2804
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231026	396.2	408.25	394.7	407.55	1809	407.55	up	down	incorrect
VIPIND.BSE	VIP Industries Limited	20231026	612	618.75	596.55	613.6	17292	613.6	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231026	159.95	165	151.5	164.1	10775	164.1	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231026	38.1	40.25	38	39.97	32047	39.97	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231026	0.69	0.7	0.66	0.68	4282519	0.68	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231026	84.49	84.6	81.75	84.1	58516	84.1	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20231026	192.05	206.5	191.7	195.05	12459	195.05	up	down	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20231026	312.35	324.35	302.8	319.05	13912	319.05	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231026	15.21	15.89	14.57	14.57	9055	14.57	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231026	19.6	20	19	19.6	6372	19.6
VIVIDM.BSE	Vivid Mercantile Limited	20231026	58	58	58	58	58	58
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231026	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231026	184.15	192.45	179.9	190.75	1877	190.75	up	up	correct
VMS.BSE	VMS Industries Limited	20231026	31.07	31.07	31.07	31.07	12708	31.07
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231026	1625.05	1645	1600.05	1644.1	635	1644.1	up	up	correct
VOLTAS.BSE	Voltas Limited	20231026	810.05	833.1	810.05	828.45	30307	828.45	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231026	207.5	208	198.3	206.4	21002	206.4	down	down	correct
VSTIND.BSE	VST Industries Limited	20231026	3211.6499	3211.6499	3159.8999	3185.2	424	3185.2	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231026	3473	3599	3386	3518.1001	1078	3518.1001	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20231026	354.85	355.5	338.7	349.9	16735	349.9	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20231026	455.8	462.65	440.05	458.45	25394	458.45	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231026	0.66	0.66	0.65	0.65	44370	0.65	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231026	157.95	157.95	157.95	157.95	22252	157.95
WALLFORT.BSE	Wallfort Financial Services Limited	20231026	73.98	76.5	71.1	74.8	2111	74.8	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231026	50	50	46.75	48.37	3886	48.37	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231026	166.35	172	158	165.9	97887	165.9	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20231026	395.35	403.05	386.25	400.3	80827	400.3	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231026	12493.7998	13020.75	12360.3496	12940.4004	186	12940.4004	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20231026	899.15	899.15	851.4	879.4	15689	879.4	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20231026	363	363	351	363	21	363
WHIRLPOOL.BSE	Whirlpool of India Limited	20231026	1642.9	1642.9	1608.55	1624.1	3079	1624.1	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231026	23.66	23.84	23.3	23.84	6640	23.84	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231026	73.96	73.96	73.96	73.96	826	73.96
WINSOMTX.BSE	Winsome Textile Industries Limited	20231026	63.45	66.2	59.37	61.62	21175	61.62	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231026	145.2	148.55	143.55	143.6	69	143.6	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231026	219.05	221.1	213.25	219.35	80432	219.35	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20231026	4.15	4.15	4.07	4.07	51	4.07	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231026	86.52	89.35	81	86.52	51708	86.52
XTGLOBAL.BSE	Frontier Informatics Ltd	20231026	43.22	44.68	38.65	43.79	66619	43.79	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231026	0.7	0.72	0.67	0.68	875470	0.68	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231026	12.98	12.98	11.56	11.78	1443	11.78	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20231026	1728.95	1728.95	1682.25	1706.2	1253	1706.2	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231026	16.02	16.09	15.7	15.88	27842840	15.88	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231026	3.7	4	3.7	4	7113	4	up	up	correct
YORKEXP.BSE	York Exports Limited	20231026	40.4	42.5	40.4	42.5	233	42.5	up	up	correct
YUKEN.BSE	Yuken India Limited	20231026	650	692.95	650	677.9	664	677.9	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231026	11.06	11.06	11.05	11.05	6500	11.05	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231026	241.05	241.65	237	238.65	156274	238.65	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20231026	5.89	5.89	5.89	5.89	39261	5.89
ZENITHHE.BSE	Zenith Healthcare Limited	20231026	3.91	3.95	3.67	3.95	33404	3.95	up	up	correct